38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,990 | 4,840 | 4,850 | -150 | -3.0 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,210 | 4,830 | 4,875 | -165 | -3.3 | 110,000 | |
5,000 | 5,060 | 4,880 | 5,040 | +75 | +1.5 | 133,700 | |
4,755 | 4,990 | 4,665 | 4,965 | +265 | +5.6 | 235,700 | |
5,090 | 5,170 | 4,685 | 4,700 | -490 | -9.4 | 254,600 | |
5,180 | 5,330 | 5,090 | 5,190 | +110 | +2.2 | 126,400 | |
5,200 | 5,220 | 5,080 | 5,080 | -110 | -2.1 | 75,600 | |
5,010 | 5,240 | 5,010 | 5,190 | +140 | +2.8 | 90,500 | |
4,970 | 5,110 | 4,810 | 5,050 | -20 | -0.4 | 173,800 | |
5,180 | 5,180 | 5,060 | 5,070 | -80 | -1.6 | 93,900 | |
5,210 | 5,280 | 5,130 | 5,150 | -60 | -1.2 | 56,500 | |
5,330 | 5,380 | 5,180 | 5,210 | -170 | -3.2 | 64,300 | |
5,300 | 5,410 | 5,300 | 5,380 | +120 | +2.3 | 68,700 | |
5,240 | 5,270 | 5,190 | 5,260 | +20 | +0.4 | 67,600 | |
5,280 | 5,330 | 5,210 | 5,240 | -90 | -1.7 | 64,600 | |
5,400 | 5,460 | 5,320 | 5,330 | -120 | -2.2 | 64,600 | |
5,400 | 5,470 | 5,310 | 5,450 | +90 | +1.7 | 45,700 | |
5,380 | 5,430 | 5,270 | 5,360 | +60 | +1.1 | 57,700 | |
5,210 | 5,330 | 5,080 | 5,300 | +160 | +3.1 | 102,900 | |
5,120 | 5,210 | 5,060 | 5,140 | +20 | +0.4 | 55,100 | |
5,050 | 5,190 | 5,040 | 5,120 | +60 | +1.2 | 124,000 | |
5,220 | 5,250 | 5,060 | 5,060 | -190 | -3.6 | 103,900 | |
5,310 | 5,310 | 5,210 | 5,250 | -80 | -1.5 | 49,200 | |
5,210 | 5,420 | 5,210 | 5,330 | +130 | +2.5 | 76,500 | |
5,410 | 5,410 | 5,160 | 5,200 | -180 | -3.3 | 61,000 | |
5,440 | 5,500 | 5,330 | 5,380 | -160 | -2.9 | 60,500 | |
5,410 | 5,550 | 5,340 | 5,540 | +80 | +1.5 | 91,500 | |
5,450 | 5,510 | 5,360 | 5,460 | +70 | +1.3 | 71,000 | |
5,440 | 5,470 | 5,360 | 5,390 | -250 | -4.4 | 124,900 | |
5,590 | 5,690 | 5,490 | 5,640 | +20 | +0.4 | 121,700 | |
5,680 | 5,790 | 5,620 | 5,620 | -70 | -1.2 | 88,400 |