38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,990 | 4,840 | 4,850 | -150 | -3.0 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,630 | 4,500 | 4,620 | -25 | -0.5 | 76,400 | |
4,580 | 4,675 | 4,560 | 4,645 | +65 | +1.4 | 97,900 | |
4,815 | 4,830 | 4,560 | 4,580 | -220 | -4.6 | 126,900 | |
4,875 | 4,940 | 4,800 | 4,800 | -60 | -1.2 | 66,800 | |
4,920 | 4,950 | 4,855 | 4,860 | -20 | -0.4 | 62,500 | |
4,900 | 5,010 | 4,835 | 4,880 | -15 | -0.3 | 118,200 | |
4,820 | 4,930 | 4,790 | 4,895 | +70 | +1.5 | 113,500 | |
4,790 | 4,840 | 4,735 | 4,825 | -25 | -0.5 | 72,500 | |
4,630 | 4,865 | 4,625 | 4,850 | +215 | +4.6 | 74,100 | |
4,550 | 4,660 | 4,550 | 4,635 | +15 | +0.3 | 71,200 | |
4,585 | 4,655 | 4,530 | 4,620 | +15 | +0.3 | 65,000 | |
4,600 | 4,650 | 4,505 | 4,605 | +75 | +1.7 | 85,900 | |
4,640 | 4,645 | 4,515 | 4,530 | -80 | -1.7 | 126,500 | |
4,720 | 4,760 | 4,610 | 4,610 | -145 | -3.0 | 70,200 | |
4,750 | 4,810 | 4,685 | 4,755 | +35 | +0.7 | 60,500 | |
4,750 | 4,810 | 4,690 | 4,720 | -30 | -0.6 | 51,900 | |
4,765 | 4,790 | 4,705 | 4,750 | +5 | +0.1 | 55,900 | |
4,645 | 4,760 | 4,630 | 4,745 | +100 | +2.2 | 60,400 | |
4,650 | 4,720 | 4,615 | 4,645 | -5 | -0.1 | 53,500 | |
4,620 | 4,745 | 4,605 | 4,650 | +55 | +1.2 | 70,000 | |
4,500 | 4,625 | 4,490 | 4,595 | +65 | +1.4 | 66,100 | |
4,585 | 4,670 | 4,500 | 4,530 | -55 | -1.2 | 103,500 | |
4,660 | 4,690 | 4,575 | 4,585 | -65 | -1.4 | 101,000 | |
4,715 | 4,725 | 4,630 | 4,650 | +35 | +0.8 | 79,400 | |
4,640 | 4,655 | 4,555 | 4,615 | -25 | -0.5 | 72,100 | |
4,560 | 4,695 | 4,555 | 4,640 | +80 | +1.8 | 90,900 | |
4,475 | 4,585 | 4,475 | 4,560 | +30 | +0.7 | 113,300 | |
4,700 | 4,745 | 4,460 | 4,530 | -155 | -3.3 | 143,100 | |
4,760 | 4,870 | 4,670 | 4,685 | -80 | -1.7 | 120,400 | |
4,875 | 4,895 | 4,740 | 4,765 | -110 | -2.3 | 160,200 |