38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,990 | 4,840 | 4,850 | -150 | -3.0 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,910 | 5,650 | 5,690 | -200 | -3.4 | 109,700 | |
5,690 | 5,890 | 5,680 | 5,890 | +200 | +3.5 | 93,700 | |
5,750 | 5,870 | 5,670 | 5,690 | -30 | -0.5 | 108,200 | |
5,700 | 5,800 | 5,680 | 5,720 | +60 | +1.1 | 108,200 | |
5,730 | 5,750 | 5,640 | 5,660 | -140 | -2.4 | 88,400 | |
5,820 | 5,890 | 5,670 | 5,800 | +40 | +0.7 | 157,000 | |
5,400 | 5,760 | 5,400 | 5,760 | +360 | +6.7 | 117,200 | |
5,450 | 5,480 | 5,320 | 5,400 | -50 | -0.9 | 157,700 | |
5,400 | 5,520 | 5,390 | 5,450 | +20 | +0.4 | 72,800 | |
5,200 | 5,470 | 5,200 | 5,430 | +220 | +4.2 | 97,300 | |
5,200 | 5,220 | 5,090 | 5,210 | +60 | +1.2 | 101,600 | |
4,960 | 5,150 | 4,960 | 5,150 | +200 | +4.0 | 163,100 | |
4,920 | 4,985 | 4,920 | 4,950 | +30 | +0.6 | 57,800 | |
4,915 | 4,945 | 4,910 | 4,920 | +15 | +0.3 | 88,100 | |
4,910 | 4,960 | 4,895 | 4,905 | +5 | +0.1 | 68,000 | |
4,900 | 4,945 | 4,880 | 4,900 | 0 | 0.0 | 46,300 | |
4,950 | 4,985 | 4,900 | 4,900 | -35 | -0.7 | 42,000 | |
4,975 | 5,020 | 4,915 | 4,935 | -60 | -1.2 | 74,600 | |
4,910 | 4,995 | 4,910 | 4,995 | +75 | +1.5 | 77,100 | |
4,835 | 4,925 | 4,825 | 4,920 | +20 | +0.4 | 54,900 | |
4,850 | 4,900 | 4,810 | 4,900 | +65 | +1.3 | 50,400 | |
4,830 | 4,895 | 4,830 | 4,835 | 0 | 0.0 | 44,500 | |
4,855 | 4,880 | 4,800 | 4,835 | 0 | 0.0 | 41,900 | |
4,760 | 4,835 | 4,725 | 4,835 | +50 | +1.0 | 59,100 | |
4,775 | 4,795 | 4,705 | 4,785 | -80 | -1.6 | 85,400 | |
4,820 | 4,870 | 4,745 | 4,865 | +95 | +2.0 | 40,000 | |
4,820 | 4,860 | 4,760 | 4,770 | +10 | +0.2 | 55,300 | |
4,665 | 4,865 | 4,650 | 4,760 | +85 | +1.8 | 148,600 | |
4,800 | 4,815 | 4,665 | 4,675 | -165 | -3.4 | 133,700 | |
4,830 | 4,840 | 4,775 | 4,840 | +10 | +0.2 | 68,300 |