38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,510 | 年初来安値 | 4,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,540 | 5,380 | 5,500 | +60 | +1.1 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,510 | 5,370 | 5,440 | -10 | -0.2 | 71,000 | |
5,380 | 5,450 | 5,240 | 5,450 | +250 | +4.8 | 106,900 | |
5,260 | 5,330 | 5,110 | 5,200 | -40 | -0.8 | 81,700 | |
4,945 | 5,250 | 4,945 | 5,240 | +305 | +6.2 | 94,600 | |
4,995 | 5,000 | 4,850 | 4,935 | -85 | -1.7 | 41,100 | |
5,070 | 5,150 | 5,000 | 5,020 | -80 | -1.6 | 55,400 | |
5,090 | 5,150 | 5,000 | 5,100 | -50 | -1.0 | 46,000 | |
5,140 | 5,190 | 5,090 | 5,150 | +100 | +2.0 | 82,600 | |
4,935 | 5,070 | 4,895 | 5,050 | +70 | +1.4 | 48,700 | |
4,925 | 4,990 | 4,920 | 4,980 | +50 | +1.0 | 23,200 | |
4,935 | 4,945 | 4,875 | 4,930 | +40 | +0.8 | 32,100 | |
4,845 | 4,890 | 4,825 | 4,890 | +55 | +1.1 | 38,400 | |
4,810 | 4,845 | 4,755 | 4,835 | -80 | -1.6 | 44,600 | |
4,930 | 4,950 | 4,885 | 4,915 | +35 | +0.7 | 30,300 | |
4,830 | 4,945 | 4,785 | 4,880 | +45 | +0.9 | 49,300 | |
4,985 | 5,040 | 4,775 | 4,835 | -135 | -2.7 | 73,400 | |
5,060 | 5,060 | 4,920 | 4,970 | -100 | -2.0 | 42,900 | |
5,010 | 5,110 | 4,970 | 5,070 | +100 | +2.0 | 62,300 | |
4,950 | 4,975 | 4,920 | 4,970 | -50 | -1.0 | 50,100 | |
5,040 | 5,130 | 5,000 | 5,020 | +25 | +0.5 | 69,700 | |
4,910 | 5,080 | 4,900 | 4,995 | +115 | +2.4 | 60,600 | |
5,060 | 5,090 | 4,880 | 4,880 | -270 | -5.2 | 66,400 | |
5,130 | 5,220 | 5,080 | 5,150 | +70 | +1.4 | 93,900 | |
4,930 | 5,170 | 4,890 | 5,080 | +220 | +4.5 | 91,400 | |
4,850 | 4,945 | 4,800 | 4,860 | -10 | -0.2 | 63,700 | |
4,895 | 4,905 | 4,800 | 4,870 | +85 | +1.8 | 42,300 | |
4,815 | 4,850 | 4,740 | 4,785 | +30 | +0.6 | 86,900 | |
4,775 | 4,785 | 4,720 | 4,755 | -10 | -0.2 | 28,900 | |
4,745 | 4,800 | 4,675 | 4,765 | +40 | +0.8 | 46,100 |