38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,200 | 4,840 | 4,850 | -540 | -10.0 | 384,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,390 | +3.7 | 5,495 | 482,400 | 32,700 | 156,900 | 4.80 | |
5,200 | +1.0 | 5,116 | 318,800 | 29,000 | 89,800 | 3.10 | |
5,150 | +6.5 | 5,013 | 225,000 | 21,600 | 59,900 | 2.77 | |
4,835 | -4.6 | 4,882 | 240,500 | 20,200 | 42,200 | 2.09 | |
5,070 | -1.6 | 5,004 | 309,100 | 18,300 | 43,300 | 2.37 | |
5,150 | +7.6 | 5,011 | 291,300 | 19,600 | 37,400 | 1.91 | |
4,785 | -2.0 | 4,762 | 272,600 | 26,000 | 59,900 | 2.30 | |
4,885 | -0.2 | 4,757 | 338,400 | 31,600 | 45,600 | 1.44 | |
4,895 | +3.1 | 4,836 | 277,800 | 33,000 | 40,500 | 1.23 | |
4,750 | +1.5 | 4,738 | 213,700 | 32,000 | 49,500 | 1.55 | |
4,680 | +9.5 | 4,514 | 396,900 | 31,200 | 46,100 | 1.48 | |
4,275 | -0.6 | 4,289 | 328,700 | 21,900 | 79,300 | 3.62 | |
4,300 | -1.3 | 4,376 | 369,700 | 23,800 | 80,000 | 3.36 | |
4,355 | +3.4 | 4,349 | 342,400 | 23,900 | 93,100 | 3.90 | |
4,210 | -7.2 | 4,369 | 415,500 | 24,200 | 97,900 | 4.05 | |
4,535 | -4.6 | 4,665 | 388,900 | 28,800 | 70,600 | 2.45 | |
4,755 | +2.9 | 4,625 | 195,900 | - | - | - | |
4,620 | +0.3 | 4,649 | 215,200 | 22,700 | 42,200 | 1.86 | |
4,605 | -0.9 | 4,564 | 338,500 | 23,600 | 36,300 | 1.54 | |
4,645 | -5.1 | 4,766 | 472,300 | 23,200 | 37,500 | 1.62 | |
4,895 | +6.3 | 4,749 | 396,300 | 24,900 | 39,200 | 1.57 | |
4,605 | -3.1 | 4,637 | 395,000 | 25,200 | 44,300 | 1.76 | |
4,750 | +3.4 | 4,695 | 239,800 | 31,900 | 39,300 | 1.23 | |
4,595 | -1.0 | 4,601 | 422,100 | 31,400 | 41,600 | 1.32 | |
4,640 | -4.8 | 4,661 | 627,900 | 32,500 | 43,300 | 1.33 | |
4,875 | -6.1 | 4,878 | 734,000 | 34,800 | 17,300 | 0.50 | |
5,190 | +0.8 | 5,105 | 560,200 | 39,700 | 14,000 | 0.35 | |
5,150 | -3.4 | 5,258 | 321,700 | 38,500 | 15,900 | 0.41 | |
5,330 | +3.7 | 5,315 | 270,900 | 39,600 | 57,500 | 1.45 |