38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,990 | 4,840 | 4,850 | -150 | -3.0 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,410 | 4,300 | 4,300 | -95 | -2.2 | 59,100 | |
4,365 | 4,420 | 4,270 | 4,395 | -20 | -0.5 | 84,200 | |
4,405 | 4,435 | 4,335 | 4,415 | +15 | +0.3 | 61,000 | |
4,350 | 4,470 | 4,350 | 4,400 | +5 | +0.1 | 79,600 | |
4,395 | 4,415 | 4,325 | 4,395 | +40 | +0.9 | 85,800 | |
4,400 | 4,445 | 4,355 | 4,355 | -55 | -1.2 | 75,400 | |
4,440 | 4,445 | 4,325 | 4,410 | -10 | -0.2 | 75,600 | |
4,275 | 4,440 | 4,255 | 4,420 | +140 | +3.3 | 71,700 | |
4,300 | 4,360 | 4,260 | 4,280 | -30 | -0.7 | 62,200 | |
4,275 | 4,335 | 4,235 | 4,310 | +100 | +2.4 | 57,500 | |
4,290 | 4,295 | 4,205 | 4,210 | -75 | -1.8 | 56,600 | |
4,290 | 4,320 | 4,230 | 4,285 | -35 | -0.8 | 93,800 | |
4,475 | 4,475 | 4,320 | 4,320 | -95 | -2.2 | 84,600 | |
4,520 | 4,530 | 4,370 | 4,415 | -115 | -2.5 | 124,400 | |
4,535 | 4,580 | 4,510 | 4,530 | -5 | -0.1 | 56,100 | |
4,685 | 4,710 | 4,525 | 4,535 | -145 | -3.1 | 100,400 | |
4,650 | 4,750 | 4,650 | 4,680 | +30 | +0.6 | 89,300 | |
4,645 | 4,735 | 4,630 | 4,650 | -65 | -1.4 | 103,600 | |
4,755 | 4,755 | 4,625 | 4,715 | -40 | -0.8 | 95,600 | |
4,745 | 4,775 | 4,635 | 4,755 | +130 | +2.8 | 92,400 | |
4,495 | 4,655 | 4,450 | 4,625 | +5 | +0.1 | 103,500 | |
4,715 | 4,745 | 4,590 | 4,620 | -50 | -1.1 | 63,400 | |
4,705 | 4,730 | 4,650 | 4,670 | -70 | -1.5 | 35,800 | |
4,630 | 4,755 | 4,625 | 4,740 | +150 | +3.3 | 56,200 | |
4,545 | 4,615 | 4,545 | 4,590 | +40 | +0.9 | 36,200 | |
4,645 | 4,645 | 4,550 | 4,550 | -55 | -1.2 | 23,600 | |
4,525 | 4,630 | 4,525 | 4,605 | +100 | +2.2 | 65,900 | |
4,510 | 4,540 | 4,470 | 4,505 | -35 | -0.8 | 53,900 | |
4,565 | 4,585 | 4,505 | 4,540 | -45 | -1.0 | 75,700 | |
4,620 | 4,670 | 4,525 | 4,585 | -35 | -0.8 | 66,600 |