38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,990 | 4,840 | 4,850 | -150 | -3.0 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,180 | 4,090 | 4,140 | -35 | -0.8 | 80,500 | |
4,200 | 4,210 | 4,150 | 4,175 | +15 | +0.4 | 72,900 | |
4,205 | 4,230 | 4,135 | 4,160 | -80 | -1.9 | 87,300 | |
4,210 | 4,260 | 4,195 | 4,240 | -30 | -0.7 | 58,100 | |
4,205 | 4,275 | 4,190 | 4,270 | +70 | +1.7 | 63,500 | |
4,260 | 4,280 | 4,165 | 4,200 | -15 | -0.4 | 140,100 | |
4,250 | 4,295 | 4,215 | 4,215 | -80 | -1.9 | 74,800 | |
4,340 | 4,350 | 4,275 | 4,295 | -5 | -0.1 | 53,500 | |
4,380 | 4,380 | 4,300 | 4,300 | -105 | -2.4 | 86,300 | |
4,490 | 4,490 | 4,365 | 4,405 | -15 | -0.3 | 75,000 | |
4,385 | 4,430 | 4,345 | 4,420 | +35 | +0.8 | 128,600 | |
4,485 | 4,500 | 4,370 | 4,385 | -70 | -1.6 | 65,400 | |
4,525 | 4,545 | 4,455 | 4,455 | -40 | -0.9 | 80,200 | |
4,560 | 4,560 | 4,470 | 4,495 | -135 | -2.9 | 79,200 | |
4,620 | 4,645 | 4,490 | 4,630 | +80 | +1.8 | 109,500 | |
4,500 | 4,550 | 4,455 | 4,550 | +35 | +0.8 | 78,900 | |
4,560 | 4,580 | 4,500 | 4,515 | -110 | -2.4 | 85,500 | |
4,650 | 4,660 | 4,540 | 4,625 | -95 | -2.0 | 170,300 | |
4,725 | 4,735 | 4,690 | 4,720 | -55 | -1.2 | 55,400 | |
4,835 | 4,845 | 4,770 | 4,775 | -15 | -0.3 | 56,000 | |
4,935 | 4,935 | 4,790 | 4,790 | -145 | -2.9 | 80,900 | |
4,800 | 4,960 | 4,775 | 4,935 | +110 | +2.3 | 93,700 | |
4,850 | 4,905 | 4,785 | 4,825 | -15 | -0.3 | 95,100 | |
4,700 | 4,850 | 4,680 | 4,840 | +190 | +4.1 | 107,400 | |
4,745 | 4,800 | 4,650 | 4,650 | -105 | -2.2 | 115,300 | |
4,850 | 4,855 | 4,755 | 4,755 | -120 | -2.5 | 110,400 | |
4,950 | 4,980 | 4,860 | 4,875 | -25 | -0.5 | 103,900 | |
4,870 | 4,950 | 4,855 | 4,900 | -30 | -0.6 | 90,300 | |
4,880 | 4,930 | 4,820 | 4,930 | +85 | +1.8 | 88,500 | |
4,800 | 4,850 | 4,790 | 4,845 | +95 | +2.0 | 83,700 |