38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,990 | 4,840 | 4,850 | -150 | -3.0 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,885 | 4,690 | 4,830 | +105 | +2.2 | 93,800 | |
4,695 | 4,835 | 4,695 | 4,725 | -5 | -0.1 | 98,300 | |
4,780 | 4,800 | 4,710 | 4,730 | -130 | -2.7 | 96,800 | |
4,720 | 4,950 | 4,685 | 4,860 | +105 | +2.2 | 176,300 | |
4,795 | 4,920 | 4,735 | 4,755 | -75 | -1.6 | 151,400 | |
4,840 | 4,945 | 4,745 | 4,830 | +35 | +0.7 | 159,400 | |
4,640 | 4,865 | 4,615 | 4,795 | +130 | +2.8 | 150,600 | |
4,565 | 4,685 | 4,560 | 4,665 | +100 | +2.2 | 80,500 | |
4,560 | 4,580 | 4,535 | 4,565 | +5 | +0.1 | 36,800 | |
4,540 | 4,580 | 4,520 | 4,560 | +50 | +1.1 | 32,700 | |
4,575 | 4,590 | 4,505 | 4,510 | -45 | -1.0 | 83,100 | |
4,585 | 4,590 | 4,510 | 4,555 | -5 | -0.1 | 49,100 | |
4,505 | 4,600 | 4,505 | 4,560 | +75 | +1.7 | 78,700 | |
4,505 | 4,520 | 4,455 | 4,485 | +60 | +1.4 | 71,800 | |
4,345 | 4,510 | 4,345 | 4,425 | +90 | +2.1 | 98,000 | |
4,380 | 4,380 | 4,310 | 4,335 | -5 | -0.1 | 43,500 | |
4,450 | 4,450 | 4,330 | 4,340 | -75 | -1.7 | 73,300 | |
4,355 | 4,425 | 4,330 | 4,415 | +85 | +2.0 | 64,200 | |
4,335 | 4,365 | 4,310 | 4,330 | -20 | -0.5 | 77,000 | |
4,335 | 4,420 | 4,325 | 4,350 | +85 | +2.0 | 171,100 | |
4,205 | 4,330 | 4,190 | 4,265 | +35 | +0.8 | 78,000 | |
4,280 | 4,290 | 4,205 | 4,230 | -25 | -0.6 | 81,400 | |
4,365 | 4,365 | 4,240 | 4,255 | -120 | -2.7 | 190,800 | |
4,250 | 4,395 | 4,240 | 4,375 | +125 | +2.9 | 139,400 | |
4,145 | 4,270 | 4,145 | 4,250 | +100 | +2.4 | 76,800 | |
4,190 | 4,230 | 4,135 | 4,150 | -20 | -0.5 | 57,300 | |
4,250 | 4,260 | 4,105 | 4,170 | -45 | -1.1 | 218,200 | |
4,135 | 4,215 | 4,130 | 4,215 | +105 | +2.6 | 62,400 | |
4,100 | 4,150 | 4,095 | 4,110 | +20 | +0.5 | 51,800 | |
4,105 | 4,130 | 4,070 | 4,090 | -50 | -1.2 | 59,300 |