52週高値 | 4,125 | 52週安値 | 2,006 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 2,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,020 | 3,975 | 3,985 | -30 | -0.7 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,074 | 2,006 | 2,025 | -24 | -1.2 | 60,800 | |
2,075 | 2,095 | 2,044 | 2,049 | -32 | -1.5 | 59,700 | |
2,112 | 2,147 | 2,077 | 2,081 | -20 | -1.0 | 74,700 | |
2,099 | 2,130 | 2,094 | 2,101 | +7 | +0.3 | 55,700 | |
2,080 | 2,115 | 2,080 | 2,094 | +14 | +0.7 | 43,600 | |
2,058 | 2,086 | 2,040 | 2,080 | +16 | +0.8 | 31,000 | |
2,068 | 2,084 | 2,059 | 2,064 | +1 | 0.0 | 36,700 | |
2,067 | 2,074 | 2,032 | 2,063 | +15 | +0.7 | 37,300 | |
2,040 | 2,062 | 2,035 | 2,048 | +2 | +0.1 | 60,400 | |
2,044 | 2,051 | 2,005 | 2,046 | +2 | +0.1 | 47,300 | |
2,076 | 2,090 | 2,042 | 2,044 | -26 | -1.3 | 52,300 | |
2,063 | 2,079 | 2,060 | 2,070 | -5 | -0.2 | 35,500 | |
2,031 | 2,081 | 2,023 | 2,075 | +27 | +1.3 | 70,700 | |
2,013 | 2,074 | 2,012 | 2,048 | +13 | +0.6 | 30,100 | |
2,061 | 2,061 | 2,022 | 2,035 | -29 | -1.4 | 42,800 | |
2,057 | 2,075 | 2,053 | 2,064 | -5 | -0.2 | 28,100 | |
2,106 | 2,106 | 2,052 | 2,069 | -35 | -1.7 | 42,600 | |
2,110 | 2,136 | 2,093 | 2,104 | -6 | -0.3 | 47,700 | |
2,071 | 2,112 | 2,065 | 2,110 | +31 | +1.5 | 37,000 | |
2,047 | 2,086 | 2,047 | 2,079 | +29 | +1.4 | 46,600 | |
2,061 | 2,066 | 2,026 | 2,050 | +18 | +0.9 | 44,700 | |
2,033 | 2,065 | 2,013 | 2,032 | +1 | 0.0 | 49,200 | |
2,020 | 2,050 | 2,009 | 2,031 | -1 | -0.0 | 68,200 | |
2,034 | 2,060 | 2,014 | 2,032 | -26 | -1.3 | 64,800 | |
2,111 | 2,111 | 2,034 | 2,058 | -71 | -3.3 | 113,500 | |
2,209 | 2,222 | 2,127 | 2,129 | -88 | -4.0 | 69,200 | |
2,280 | 2,288 | 2,196 | 2,217 | -49 | -2.2 | 58,600 | |
2,230 | 2,278 | 2,222 | 2,266 | +66 | +3.0 | 70,000 | |
2,126 | 2,202 | 2,126 | 2,200 | -2 | -0.1 | 95,700 | |
2,236 | 2,259 | 2,193 | 2,202 | -32 | -1.4 | 160,700 |