52週高値 | 4,125 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 2,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,800 | 3,745 | 3,770 | +50 | +1.3 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,261 | 2,227 | 2,254 | -21 | -0.9 | 46,000 | |
2,270 | 2,294 | 2,260 | 2,275 | +14 | +0.6 | 29,100 | |
2,290 | 2,293 | 2,261 | 2,261 | -29 | -1.3 | 41,000 | |
2,260 | 2,290 | 2,252 | 2,290 | +40 | +1.8 | 26,700 | |
2,237 | 2,259 | 2,226 | 2,250 | +28 | +1.3 | 46,300 | |
2,229 | 2,241 | 2,208 | 2,222 | -7 | -0.3 | 26,600 | |
2,228 | 2,240 | 2,197 | 2,229 | -4 | -0.2 | 27,600 | |
2,192 | 2,233 | 2,183 | 2,233 | +25 | +1.1 | 28,300 | |
2,227 | 2,244 | 2,207 | 2,208 | +29 | +1.3 | 40,700 | |
2,101 | 2,184 | 2,101 | 2,179 | +81 | +3.9 | 46,400 | |
2,100 | 2,135 | 2,098 | 2,098 | -4 | -0.2 | 23,800 | |
2,169 | 2,169 | 2,094 | 2,102 | -62 | -2.9 | 47,600 | |
2,165 | 2,176 | 2,130 | 2,164 | -6 | -0.3 | 27,900 | |
2,162 | 2,203 | 2,155 | 2,170 | +37 | +1.7 | 34,100 | |
2,148 | 2,152 | 2,121 | 2,133 | -26 | -1.2 | 27,400 | |
2,175 | 2,181 | 2,140 | 2,159 | -38 | -1.7 | 23,600 | |
2,126 | 2,225 | 2,126 | 2,197 | +36 | +1.7 | 42,100 | |
2,216 | 2,216 | 2,126 | 2,161 | -51 | -2.3 | 56,500 | |
2,232 | 2,284 | 2,209 | 2,212 | -58 | -2.6 | 41,400 | |
2,250 | 2,278 | 2,241 | 2,270 | +20 | +0.9 | 44,700 | |
2,237 | 2,275 | 2,221 | 2,250 | +1 | 0.0 | 63,100 | |
2,248 | 2,272 | 2,222 | 2,249 | +1 | 0.0 | 70,300 | |
2,205 | 2,248 | 2,171 | 2,248 | +44 | +2.0 | 118,800 | |
2,050 | 2,220 | 2,050 | 2,204 | +179 | +8.8 | 316,500 | |
2,049 | 2,074 | 2,006 | 2,025 | -24 | -1.2 | 60,800 | |
2,075 | 2,095 | 2,044 | 2,049 | -32 | -1.5 | 59,700 | |
2,112 | 2,147 | 2,077 | 2,081 | -20 | -1.0 | 74,700 | |
2,099 | 2,130 | 2,094 | 2,101 | +7 | +0.3 | 55,700 | |
2,080 | 2,115 | 2,080 | 2,094 | +14 | +0.7 | 43,600 | |
2,058 | 2,086 | 2,040 | 2,080 | +16 | +0.8 | 31,000 |