52週高値 | 4,125 | 52週安値 | 2,006 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 2,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,865 | 3,760 | 3,785 | -95 | -2.4 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,890 | 3,730 | 3,880 | +110 | +2.9 | 11,900 | |
3,745 | 3,800 | 3,745 | 3,770 | +50 | +1.3 | 17,700 | |
3,600 | 3,730 | 3,600 | 3,720 | +120 | +3.3 | 22,600 | |
3,505 | 3,610 | 3,505 | 3,600 | +45 | +1.3 | 28,200 | |
3,500 | 3,575 | 3,495 | 3,555 | +50 | +1.4 | 8,500 | |
3,480 | 3,525 | 3,455 | 3,505 | +25 | +0.7 | 17,700 | |
3,415 | 3,495 | 3,415 | 3,480 | +40 | +1.2 | 16,200 | |
3,470 | 3,480 | 3,425 | 3,440 | -60 | -1.7 | 9,100 | |
3,515 | 3,515 | 3,440 | 3,500 | -15 | -0.4 | 12,000 | |
3,510 | 3,560 | 3,485 | 3,515 | -50 | -1.4 | 11,500 | |
3,565 | 3,605 | 3,555 | 3,565 | +5 | +0.1 | 7,000 | |
3,570 | 3,575 | 3,530 | 3,560 | -45 | -1.2 | 8,900 | |
3,545 | 3,610 | 3,545 | 3,605 | +70 | +2.0 | 16,200 | |
3,580 | 3,580 | 3,505 | 3,535 | -90 | -2.5 | 16,900 | |
3,640 | 3,645 | 3,530 | 3,625 | +5 | +0.1 | 12,500 | |
3,560 | 3,650 | 3,535 | 3,620 | +55 | +1.5 | 11,100 | |
3,640 | 3,660 | 3,525 | 3,565 | -95 | -2.6 | 21,100 | |
3,845 | 3,845 | 3,635 | 3,660 | -185 | -4.8 | 17,600 | |
3,895 | 3,895 | 3,810 | 3,845 | +15 | +0.4 | 6,100 | |
3,860 | 3,900 | 3,770 | 3,830 | -170 | -4.2 | 26,700 | |
3,965 | 4,025 | 3,960 | 4,000 | +70 | +1.8 | 21,800 | |
3,900 | 3,935 | 3,900 | 3,930 | +30 | +0.8 | 5,300 | |
3,900 | 3,930 | 3,885 | 3,900 | -15 | -0.4 | 8,100 | |
3,970 | 3,975 | 3,855 | 3,915 | -45 | -1.1 | 13,200 | |
3,930 | 3,975 | 3,895 | 3,960 | +70 | +1.8 | 8,500 | |
3,895 | 3,915 | 3,860 | 3,890 | +5 | +0.1 | 6,800 | |
3,865 | 3,900 | 3,850 | 3,885 | +15 | +0.4 | 10,300 | |
3,865 | 3,895 | 3,860 | 3,870 | -20 | -0.5 | 8,800 | |
3,850 | 3,905 | 3,850 | 3,890 | +35 | +0.9 | 4,900 |