年初来高値 | 1,863 | 年初来安値 | 1,194 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,654 | 1,635 | 1,645 | +5 | +0.3 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,657 | 1,639 | 1,640 | -17 | -1.0 | 12,400 | |
1,663 | 1,691 | 1,657 | 1,657 | -6 | -0.4 | 18,400 | |
1,695 | 1,695 | 1,655 | 1,663 | -32 | -1.9 | 18,200 | |
1,691 | 1,705 | 1,651 | 1,695 | +44 | +2.7 | 14,200 | |
1,660 | 1,666 | 1,651 | 1,651 | -13 | -0.8 | 20,400 | |
1,662 | 1,703 | 1,662 | 1,664 | 0 | 0.0 | 21,500 | |
1,674 | 1,685 | 1,664 | 1,664 | -10 | -0.6 | 21,500 | |
1,666 | 1,689 | 1,650 | 1,674 | +7 | +0.4 | 30,100 | |
1,709 | 1,711 | 1,638 | 1,667 | -43 | -2.5 | 28,300 | |
1,711 | 1,720 | 1,696 | 1,710 | -2 | -0.1 | 23,300 | |
1,721 | 1,731 | 1,710 | 1,712 | -30 | -1.7 | 19,600 | |
1,750 | 1,760 | 1,741 | 1,742 | -8 | -0.5 | 32,000 | |
1,763 | 1,780 | 1,750 | 1,750 | -44 | -2.5 | 27,000 | |
1,753 | 1,797 | 1,752 | 1,794 | +6 | +0.3 | 19,800 | |
1,805 | 1,809 | 1,766 | 1,788 | -2 | -0.1 | 38,900 | |
1,772 | 1,832 | 1,771 | 1,790 | +19 | +1.1 | 21,000 | |
1,774 | 1,776 | 1,766 | 1,771 | -5 | -0.3 | 18,200 | |
1,798 | 1,808 | 1,774 | 1,776 | -28 | -1.6 | 39,100 | |
1,848 | 1,850 | 1,792 | 1,804 | -52 | -2.8 | 30,800 | |
1,783 | 1,863 | 1,776 | 1,856 | +62 | +3.5 | 35,700 | |
1,785 | 1,794 | 1,768 | 1,794 | +9 | +0.5 | 16,000 | |
1,780 | 1,785 | 1,762 | 1,785 | +2 | +0.1 | 14,900 | |
1,764 | 1,783 | 1,760 | 1,783 | +17 | +1.0 | 14,800 | |
1,771 | 1,771 | 1,745 | 1,766 | -4 | -0.2 | 20,600 | |
1,703 | 1,770 | 1,696 | 1,770 | +58 | +3.4 | 35,000 | |
1,713 | 1,719 | 1,698 | 1,712 | +11 | +0.6 | 16,600 | |
1,703 | 1,713 | 1,680 | 1,701 | -13 | -0.8 | 22,500 | |
1,712 | 1,714 | 1,671 | 1,714 | +3 | +0.2 | 37,200 | |
1,671 | 1,725 | 1,646 | 1,711 | +40 | +2.4 | 40,400 |