52週高値 | 4,125 | 52週安値 | 2,006 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 2,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,040 | 3,915 | 3,935 | -50 | -1.3 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,325 | 3,205 | 3,280 | +75 | +2.3 | 31,800 | |
3,180 | 3,250 | 3,180 | 3,205 | +15 | +0.5 | 17,100 | |
3,200 | 3,200 | 3,165 | 3,190 | -10 | -0.3 | 5,100 | |
3,165 | 3,220 | 3,150 | 3,200 | +55 | +1.7 | 17,700 | |
3,045 | 3,180 | 3,045 | 3,145 | +110 | +3.6 | 17,900 | |
3,055 | 3,085 | 3,035 | 3,035 | -25 | -0.8 | 8,900 | |
3,025 | 3,085 | 3,025 | 3,060 | +35 | +1.2 | 12,600 | |
3,025 | 3,030 | 2,983 | 3,025 | +5 | +0.2 | 40,100 | |
3,025 | 3,045 | 3,005 | 3,020 | +21 | +0.7 | 6,700 | |
3,040 | 3,040 | 2,987 | 2,999 | -41 | -1.3 | 10,800 | |
3,040 | 3,055 | 3,015 | 3,040 | 0 | 0.0 | 13,000 | |
2,965 | 3,050 | 2,955 | 3,040 | +102 | +3.5 | 24,100 | |
2,940 | 2,964 | 2,911 | 2,938 | +27 | +0.9 | 24,700 | |
2,897 | 2,914 | 2,894 | 2,911 | +14 | +0.5 | 7,500 | |
2,901 | 2,922 | 2,897 | 2,897 | -6 | -0.2 | 13,500 | |
2,885 | 2,912 | 2,881 | 2,903 | +15 | +0.5 | 13,200 | |
2,901 | 2,911 | 2,888 | 2,888 | -9 | -0.3 | 13,800 | |
2,922 | 2,922 | 2,882 | 2,897 | -3 | -0.1 | 13,300 | |
2,900 | 2,930 | 2,900 | 2,900 | +11 | +0.4 | 10,500 | |
2,941 | 2,941 | 2,878 | 2,889 | -52 | -1.8 | 46,400 | |
2,930 | 2,960 | 2,910 | 2,941 | +37 | +1.3 | 16,200 | |
2,915 | 2,929 | 2,900 | 2,904 | -11 | -0.4 | 8,700 | |
2,921 | 2,930 | 2,891 | 2,915 | +10 | +0.3 | 10,900 | |
2,903 | 2,918 | 2,883 | 2,905 | -13 | -0.4 | 12,100 | |
2,902 | 2,923 | 2,882 | 2,918 | +12 | +0.4 | 10,000 | |
2,889 | 2,906 | 2,866 | 2,906 | +17 | +0.6 | 17,100 | |
2,828 | 2,894 | 2,827 | 2,889 | +64 | +2.3 | 25,000 | |
2,818 | 2,828 | 2,808 | 2,825 | +13 | +0.5 | 15,100 | |
2,816 | 2,848 | 2,802 | 2,812 | -4 | -0.1 | 10,100 | |
2,818 | 2,826 | 2,795 | 2,816 | -3 | -0.1 | 10,800 |