52週高値 | 4,125 | 52週安値 | 2,006 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 2,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,835 | 3,765 | 3,835 | +50 | +1.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,905 | 3,850 | 3,890 | +35 | +0.9 | 4,900 | |
3,910 | 3,930 | 3,850 | 3,855 | -55 | -1.4 | 8,700 | |
3,930 | 3,930 | 3,830 | 3,910 | -20 | -0.5 | 12,900 | |
3,935 | 3,955 | 3,905 | 3,930 | -25 | -0.6 | 16,200 | |
3,910 | 4,000 | 3,895 | 3,955 | +35 | +0.9 | 13,000 | |
4,000 | 4,100 | 3,920 | 3,920 | -100 | -2.5 | 18,000 | |
3,990 | 4,030 | 3,920 | 4,020 | -5 | -0.1 | 16,100 | |
3,905 | 4,025 | 3,870 | 4,025 | +100 | +2.5 | 10,600 | |
3,945 | 4,000 | 3,870 | 3,925 | -20 | -0.5 | 43,100 | |
3,930 | 4,030 | 3,930 | 3,945 | +15 | +0.4 | 37,700 | |
3,960 | 4,025 | 3,900 | 3,930 | -75 | -1.9 | 39,100 | |
3,975 | 4,045 | 3,940 | 4,005 | +20 | +0.5 | 39,200 | |
3,950 | 4,125 | 3,950 | 3,985 | +50 | +1.3 | 43,100 | |
4,010 | 4,085 | 3,935 | 3,935 | -35 | -0.9 | 53,700 | |
3,800 | 3,970 | 3,790 | 3,970 | +200 | +5.3 | 30,500 | |
3,715 | 3,790 | 3,675 | 3,770 | +195 | +5.5 | 34,900 | |
3,600 | 3,650 | 3,535 | 3,575 | +45 | +1.3 | 17,400 | |
3,535 | 3,600 | 3,500 | 3,530 | -5 | -0.1 | 12,400 | |
3,485 | 3,555 | 3,480 | 3,535 | +75 | +2.2 | 21,300 | |
3,460 | 3,465 | 3,380 | 3,460 | +20 | +0.6 | 17,400 | |
3,425 | 3,470 | 3,405 | 3,440 | +15 | +0.4 | 18,200 | |
3,470 | 3,470 | 3,360 | 3,425 | +165 | +5.1 | 28,500 | |
3,280 | 3,340 | 3,255 | 3,260 | -20 | -0.6 | 18,700 | |
3,205 | 3,325 | 3,205 | 3,280 | +75 | +2.3 | 31,800 | |
3,180 | 3,250 | 3,180 | 3,205 | +15 | +0.5 | 17,100 | |
3,200 | 3,200 | 3,165 | 3,190 | -10 | -0.3 | 5,100 | |
3,165 | 3,220 | 3,150 | 3,200 | +55 | +1.7 | 17,700 | |
3,045 | 3,180 | 3,045 | 3,145 | +110 | +3.6 | 17,900 | |
3,055 | 3,085 | 3,035 | 3,035 | -25 | -0.8 | 8,900 | |
3,025 | 3,085 | 3,025 | 3,060 | +35 | +1.2 | 12,600 |