52週高値 | 5,600 | 52週安値 | 2,737 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 2,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,390 | 4,240 | 4,360 | -100 | -2.2 | 160,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,460 | -0.6 | 4,482 | 117,000 | 6,300 | 113,500 | 18.02 | |
4,485 | -1.2 | 4,504 | 231,000 | 3,800 | 118,500 | 31.18 | |
4,540 | -3.1 | 4,594 | 139,400 | 2,100 | 106,500 | 50.71 | |
4,685 | -1.6 | 4,723 | 84,500 | 2,500 | 95,600 | 38.24 | |
4,760 | -2.0 | 4,755 | 180,000 | 2,200 | 94,000 | 42.73 | |
4,855 | -0.3 | 4,863 | 144,700 | 2,400 | 80,500 | 33.54 | |
4,870 | -1.6 | 4,871 | 139,200 | 2,200 | 74,200 | 33.73 | |
4,950 | +1.7 | 4,935 | 68,800 | 1,700 | 75,300 | 44.29 | |
4,865 | -0.7 | 4,827 | 134,100 | 1,700 | 79,100 | 46.53 | |
4,900 | -5.8 | 5,030 | 118,500 | 1,900 | 79,600 | 41.89 | |
5,200 | +3.4 | 5,105 | 72,300 | 1,800 | 60,700 | 33.72 | |
5,030 | -1.6 | 5,066 | 60,200 | 1,800 | 64,200 | 35.67 | |
5,110 | +5.4 | 4,992 | 89,900 | 1,900 | 63,500 | 33.42 | |
4,850 | -0.2 | 4,798 | 233,700 | 2,400 | 68,300 | 28.46 | |
4,860 | -8.8 | 5,122 | 297,300 | 4,000 | 75,000 | 18.75 | |
5,330 | -4.5 | 5,374 | 142,600 | 7,100 | 76,800 | 10.82 | |
5,580 | +0.5 | 5,513 | 83,600 | 8,200 | 92,000 | 11.22 | |
5,550 | +3.5 | 5,371 | 126,300 | 7,700 | 94,900 | 12.32 | |
5,360 | -0.6 | 5,415 | 82,900 | 7,900 | 103,300 | 13.08 | |
5,390 | +2.7 | 5,296 | 95,500 | 8,100 | 95,800 | 11.83 | |
5,250 | +2.1 | 5,261 | 121,800 | 8,000 | 92,800 | 11.60 | |
5,140 | +0.2 | 5,164 | 86,600 | 7,800 | 76,300 | 9.78 | |
5,130 | -1.7 | 5,251 | 120,600 | 9,100 | 77,000 | 8.46 | |
5,220 | +2.8 | 5,094 | 212,100 | 13,000 | 91,000 | 7.00 | |
5,080 | -1.6 | 5,087 | 158,500 | 16,100 | 92,900 | 5.77 | |
5,160 | +31.1 | 4,940 | 342,600 | 19,400 | 81,800 | 4.22 | |
3,935 | -1.3 | 4,029 | 37,800 | 2,900 | 24,700 | 8.52 | |
3,985 | +4.3 | 4,008 | 51,400 | 2,900 | 24,400 | 8.41 | |
3,820 | +6.1 | 3,781 | 114,600 | 2,800 | 27,100 | 9.68 |