52週高値 | 4,125 | 52週安値 | 2,006 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 2,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,850 | 3,760 | 3,820 | +35 | +0.9 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,230 | 3,065 | 3,095 | -25 | -0.8 | 68,100 | |
3,075 | 3,125 | 3,075 | 3,120 | +55 | +1.8 | 15,900 | |
3,120 | 3,120 | 3,055 | 3,065 | -55 | -1.8 | 27,100 | |
3,125 | 3,155 | 3,100 | 3,120 | +10 | +0.3 | 15,700 | |
3,055 | 3,135 | 3,020 | 3,110 | +55 | +1.8 | 36,800 | |
3,050 | 3,120 | 3,040 | 3,055 | -5 | -0.2 | 33,000 | |
3,055 | 3,090 | 2,999 | 3,060 | -15 | -0.5 | 31,600 | |
3,180 | 3,235 | 3,050 | 3,075 | -175 | -5.4 | 52,200 | |
3,155 | 3,255 | 3,125 | 3,250 | +220 | +7.3 | 69,100 | |
3,015 | 3,050 | 2,997 | 3,030 | +15 | +0.5 | 23,600 | |
3,015 | 3,030 | 2,977 | 3,015 | -35 | -1.1 | 31,300 | |
3,035 | 3,110 | 3,030 | 3,050 | -15 | -0.5 | 25,400 | |
3,010 | 3,095 | 3,010 | 3,065 | +45 | +1.5 | 36,900 | |
3,060 | 3,090 | 2,998 | 3,020 | -35 | -1.1 | 35,100 | |
3,045 | 3,095 | 2,997 | 3,055 | -5 | -0.2 | 93,200 | |
2,986 | 3,115 | 2,980 | 3,060 | +74 | +2.5 | 127,100 | |
2,787 | 3,010 | 2,787 | 2,986 | +229 | +8.3 | 107,400 | |
2,791 | 2,810 | 2,687 | 2,757 | -51 | -1.8 | 199,500 | |
2,805 | 2,818 | 2,795 | 2,808 | -1 | -0.0 | 114,800 | |
2,819 | 2,873 | 2,800 | 2,809 | -10 | -0.4 | 34,400 | |
2,900 | 2,900 | 2,800 | 2,819 | -31 | -1.1 | 35,900 | |
2,843 | 2,909 | 2,833 | 2,850 | +11 | +0.4 | 25,300 | |
2,813 | 2,839 | 2,798 | 2,839 | +6 | +0.2 | 22,100 | |
2,840 | 2,843 | 2,821 | 2,833 | +1 | 0.0 | 36,700 | |
2,848 | 2,857 | 2,820 | 2,832 | +17 | +0.6 | 14,500 | |
2,800 | 2,834 | 2,779 | 2,815 | +7 | +0.2 | 25,500 | |
2,805 | 2,890 | 2,805 | 2,808 | +3 | +0.1 | 36,800 | |
2,855 | 2,858 | 2,799 | 2,805 | -62 | -2.2 | 25,000 | |
2,867 | 2,870 | 2,800 | 2,867 | 0 | 0.0 | 25,300 | |
2,863 | 2,889 | 2,852 | 2,867 | +2 | +0.1 | 16,100 |