52週高値 | 4,125 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 2,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,890 | 3,730 | 3,880 | +110 | +2.9 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,296 | 2,220 | 2,222 | -79 | -3.4 | 116,900 | |
2,330 | 2,365 | 2,281 | 2,301 | -18 | -0.8 | 131,200 | |
2,268 | 2,380 | 2,232 | 2,319 | -30 | -1.3 | 161,600 | |
2,345 | 2,376 | 2,330 | 2,349 | +54 | +2.4 | 89,600 | |
2,395 | 2,403 | 2,280 | 2,295 | -145 | -5.9 | 171,900 | |
2,419 | 2,440 | 2,355 | 2,440 | -9 | -0.4 | 158,900 | |
2,440 | 2,462 | 2,431 | 2,449 | -32 | -1.3 | 88,700 | |
2,431 | 2,497 | 2,431 | 2,481 | +55 | +2.3 | 113,800 | |
2,364 | 2,426 | 2,361 | 2,426 | +39 | +1.6 | 81,500 | |
2,414 | 2,442 | 2,376 | 2,387 | -14 | -0.6 | 152,200 | |
2,484 | 2,484 | 2,400 | 2,401 | -65 | -2.6 | 126,100 | |
2,434 | 2,475 | 2,432 | 2,466 | +49 | +2.0 | 101,700 | |
2,440 | 2,446 | 2,414 | 2,417 | -21 | -0.9 | 51,300 | |
2,404 | 2,439 | 2,362 | 2,438 | +39 | +1.6 | 64,600 | |
2,477 | 2,477 | 2,394 | 2,399 | -65 | -2.6 | 106,000 | |
2,341 | 2,466 | 2,329 | 2,464 | +132 | +5.7 | 179,200 | |
2,320 | 2,351 | 2,320 | 2,332 | +3 | +0.1 | 53,400 | |
2,312 | 2,340 | 2,305 | 2,329 | -18 | -0.8 | 66,700 | |
2,384 | 2,405 | 2,344 | 2,347 | -40 | -1.7 | 84,600 | |
2,380 | 2,408 | 2,379 | 2,387 | +8 | +0.3 | 58,600 | |
2,347 | 2,388 | 2,324 | 2,379 | +26 | +1.1 | 69,800 | |
2,346 | 2,367 | 2,325 | 2,353 | +1 | 0.0 | 50,000 | |
2,311 | 2,369 | 2,311 | 2,352 | +27 | +1.2 | 118,800 | |
2,290 | 2,330 | 2,255 | 2,325 | +38 | +1.7 | 112,900 | |
2,382 | 2,419 | 2,272 | 2,287 | -97 | -4.1 | 289,100 | |
2,384 | 2,412 | 2,364 | 2,384 | -22 | -0.9 | 127,000 | |
2,390 | 2,433 | 2,388 | 2,406 | +12 | +0.5 | 107,000 | |
2,473 | 2,494 | 2,353 | 2,394 | -80 | -3.2 | 241,300 | |
2,470 | 2,521 | 2,445 | 2,474 | -8 | -0.3 | 83,200 | |
2,500 | 2,510 | 2,453 | 2,482 | - | - | 71,600 |