52週高値 | 4,125 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 2,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,890 | 3,730 | 3,880 | +110 | +2.9 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,649 | 2,580 | 2,649 | +74 | +2.9 | 62,300 | |
2,519 | 2,575 | 2,497 | 2,575 | +44 | +1.7 | 125,700 | |
2,505 | 2,564 | 2,505 | 2,531 | +5 | +0.2 | 44,500 | |
2,511 | 2,547 | 2,488 | 2,526 | +15 | +0.6 | 40,600 | |
2,546 | 2,552 | 2,498 | 2,511 | -35 | -1.4 | 37,600 | |
2,519 | 2,571 | 2,510 | 2,546 | +39 | +1.6 | 50,900 | |
2,494 | 2,507 | 2,467 | 2,507 | +13 | +0.5 | 29,200 | |
2,430 | 2,506 | 2,425 | 2,494 | +59 | +2.4 | 74,700 | |
2,385 | 2,435 | 2,385 | 2,435 | +58 | +2.4 | 75,900 | |
2,391 | 2,394 | 2,350 | 2,377 | -13 | -0.5 | 25,900 | |
2,407 | 2,413 | 2,382 | 2,390 | -10 | -0.4 | 22,200 | |
2,360 | 2,400 | 2,322 | 2,400 | +36 | +1.5 | 55,500 | |
2,364 | 2,411 | 2,355 | 2,364 | +10 | +0.4 | 51,500 | |
2,349 | 2,375 | 2,332 | 2,354 | +5 | +0.2 | 49,700 | |
2,347 | 2,354 | 2,325 | 2,349 | 0 | 0.0 | 37,800 | |
2,335 | 2,353 | 2,300 | 2,349 | +11 | +0.5 | 38,000 | |
2,351 | 2,355 | 2,327 | 2,338 | -6 | -0.3 | 55,600 | |
2,321 | 2,353 | 2,298 | 2,344 | +21 | +0.9 | 41,100 | |
2,339 | 2,346 | 2,319 | 2,323 | -16 | -0.7 | 42,200 | |
2,352 | 2,355 | 2,327 | 2,339 | -9 | -0.4 | 39,900 | |
2,340 | 2,352 | 2,334 | 2,348 | +17 | +0.7 | 28,900 | |
2,356 | 2,367 | 2,316 | 2,331 | -24 | -1.0 | 39,900 | |
2,329 | 2,360 | 2,326 | 2,355 | +27 | +1.2 | 54,600 | |
2,290 | 2,329 | 2,290 | 2,328 | +25 | +1.1 | 17,800 | |
2,298 | 2,336 | 2,279 | 2,303 | -1 | -0.0 | 28,300 | |
2,302 | 2,347 | 2,283 | 2,304 | +5 | +0.2 | 58,500 | |
2,272 | 2,308 | 2,268 | 2,299 | +25 | +1.1 | 42,200 | |
2,254 | 2,276 | 2,254 | 2,274 | +17 | +0.8 | 24,300 | |
2,237 | 2,258 | 2,215 | 2,257 | -2 | -0.1 | 26,000 | |
2,242 | 2,272 | 2,230 | 2,259 | +6 | +0.3 | 32,000 |