52週高値 | 4,125 | 52週安値 | 2,006 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 2,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,850 | 3,760 | 3,820 | +35 | +0.9 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874 | 2,887 | 2,850 | 2,865 | +22 | +0.8 | 12,200 | |
2,896 | 2,896 | 2,835 | 2,843 | -54 | -1.9 | 25,300 | |
2,963 | 2,968 | 2,874 | 2,897 | -53 | -1.8 | 23,100 | |
2,938 | 2,991 | 2,926 | 2,950 | +13 | +0.4 | 22,300 | |
2,928 | 2,980 | 2,900 | 2,937 | +41 | +1.4 | 40,400 | |
2,862 | 2,939 | 2,853 | 2,896 | +26 | +0.9 | 35,600 | |
2,811 | 2,871 | 2,811 | 2,870 | +38 | +1.3 | 34,200 | |
2,828 | 2,842 | 2,801 | 2,832 | -3 | -0.1 | 25,600 | |
2,813 | 2,852 | 2,813 | 2,835 | +20 | +0.7 | 23,300 | |
2,770 | 2,836 | 2,750 | 2,815 | +47 | +1.7 | 25,500 | |
2,798 | 2,798 | 2,753 | 2,768 | -40 | -1.4 | 38,200 | |
2,833 | 2,859 | 2,798 | 2,808 | -27 | -1.0 | 33,800 | |
2,812 | 2,852 | 2,812 | 2,835 | +24 | +0.9 | 25,600 | |
2,788 | 2,819 | 2,776 | 2,811 | +48 | +1.7 | 21,200 | |
2,704 | 2,763 | 2,698 | 2,763 | +28 | +1.0 | 22,800 | |
2,740 | 2,744 | 2,716 | 2,735 | -7 | -0.3 | 16,800 | |
2,676 | 2,748 | 2,674 | 2,742 | +65 | +2.4 | 20,700 | |
2,688 | 2,708 | 2,658 | 2,677 | +17 | +0.6 | 29,000 | |
2,640 | 2,662 | 2,623 | 2,660 | +32 | +1.2 | 29,700 | |
2,660 | 2,660 | 2,604 | 2,628 | -34 | -1.3 | 27,700 | |
2,670 | 2,699 | 2,620 | 2,662 | -21 | -0.8 | 35,000 | |
2,670 | 2,704 | 2,669 | 2,683 | -7 | -0.3 | 21,000 | |
2,715 | 2,728 | 2,659 | 2,690 | +14 | +0.5 | 44,100 | |
2,843 | 2,878 | 2,654 | 2,676 | -197 | -6.9 | 123,700 | |
2,560 | 2,882 | 2,560 | 2,873 | +312 | +12.2 | 332,700 | |
2,560 | 2,584 | 2,513 | 2,561 | +1 | 0.0 | 196,600 | |
2,564 | 2,580 | 2,547 | 2,560 | 0 | 0.0 | 36,100 | |
2,546 | 2,589 | 2,540 | 2,560 | +10 | +0.4 | 38,400 | |
2,542 | 2,592 | 2,533 | 2,550 | 0 | 0.0 | 44,200 | |
2,609 | 2,609 | 2,537 | 2,550 | -90 | -3.4 | 73,800 |