7283 愛三工業 東証1 15:00
1,182円
前日比
-4 (-0.34%)
比較される銘柄: 豊田合トヨタ紡織豊田織
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
12.8 0.85 2.45 9.91
決算発表予定日  2018/04/26
年初来高値: 1,469 (18/02/05)
年初来安値: 1,082 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/26 1,186 1,196 1,179 1,182 -4 -0.3 125,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,193 1,193 1,167 1,186 -7 -0.6 52,200
18/04/24 1,179 1,194 1,171 1,193 +28 +2.4 64,000
18/04/23 1,168 1,174 1,161 1,165 -3 -0.3 60,700
18/04/20 1,174 1,182 1,165 1,168 -7 -0.6 79,800
18/04/19 1,186 1,190 1,163 1,175 -6 -0.5 102,100
18/04/18 1,174 1,184 1,158 1,181 +18 +1.5 58,300
18/04/17 1,177 1,177 1,153 1,163 -13 -1.1 71,700
18/04/16 1,181 1,189 1,164 1,176 -3 -0.3 45,800
18/04/13 1,166 1,184 1,165 1,179 +22 +1.9 63,900
18/04/12 1,174 1,179 1,152 1,157 -11 -0.9 122,700
18/04/11 1,161 1,172 1,141 1,168 +4 +0.3 63,800
18/04/10 1,142 1,169 1,124 1,164 +20 +1.7 110,500
18/04/09 1,149 1,152 1,126 1,144 -5 -0.4 90,000
18/04/06 1,149 1,162 1,142 1,149 -7 -0.6 136,900
18/04/05 1,165 1,165 1,138 1,156 -4 -0.3 99,100
18/04/04 1,131 1,163 1,130 1,160 +33 +2.9 88,200
18/04/03 1,136 1,136 1,116 1,127 -17 -1.5 87,500
18/04/02 1,162 1,164 1,135 1,144 +5 +0.4 82,000
18/03/30 1,139 1,143 1,124 1,139 +16 +1.4 65,800
18/03/29 1,139 1,142 1,109 1,123 +1 +0.1 84,400
18/03/28 1,126 1,126 1,104 1,122 -31 -2.7 122,200
18/03/27 1,116 1,153 1,116 1,153 +51 +4.6 93,500
18/03/26 1,104 1,120 1,082 1,102 -2 -0.2 128,200
18/03/23 1,134 1,135 1,100 1,104 -58 -5.0 113,800
18/03/22 1,170 1,170 1,149 1,162 -21 -1.8 115,900
18/03/20 1,163 1,185 1,154 1,183 +22 +1.9 157,300
18/03/19 1,170 1,180 1,157 1,161 -13 -1.1 70,600
18/03/16 1,198 1,198 1,167 1,174 -14 -1.2 103,500
18/03/15 1,197 1,212 1,168 1,188 -7 -0.6 132,700

日経平均