7283 愛三工業 東証1 15:00
1,322円
前日比
+1 (+0.08%)
比較される銘柄: 豊田合トヨタ紡織豊田織
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
19.3 1.00 2.19 0.31
決算発表予定日  2018/02/01
昨年来高値: 1,370 (17/12/26)
昨年来安値: 853 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,326 1,344 1,317 1,322 +1 +0.1 360,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,358 1,370 1,321 1,321 -7 -0.5 485,800
18/01/17 1,313 1,338 1,310 1,328 +12 +0.9 343,000
18/01/16 1,314 1,355 1,313 1,316 +8 +0.6 285,700
18/01/15 1,322 1,327 1,306 1,308 -8 -0.6 113,700
18/01/12 1,328 1,336 1,309 1,316 -21 -1.6 246,200
18/01/11 1,330 1,339 1,327 1,337 +12 +0.9 125,500
18/01/10 1,340 1,345 1,321 1,325 -15 -1.1 244,300
18/01/09 1,347 1,347 1,336 1,340 -2 -0.1 131,900
18/01/05 1,333 1,348 1,316 1,342 +15 +1.1 161,200
18/01/04 1,334 1,335 1,320 1,327 +4 +0.3 143,700
17/12/29 1,323 1,329 1,315 1,323 -8 -0.6 122,800
17/12/28 1,339 1,352 1,326 1,331 -21 -1.6 252,400
17/12/27 1,350 1,359 1,337 1,352 +1 +0.1 165,600
17/12/26 1,355 1,370 1,348 1,351 -3 -0.2 178,000
17/12/25 1,350 1,355 1,334 1,354 +9 +0.7 173,200
17/12/22 1,344 1,360 1,335 1,345 +6 +0.4 161,100
17/12/21 1,340 1,364 1,331 1,339 -5 -0.4 385,200
17/12/20 1,292 1,348 1,291 1,344 +60 +4.7 371,700
17/12/19 1,290 1,298 1,280 1,284 -2 -0.2 60,200
17/12/18 1,270 1,292 1,264 1,286 +35 +2.8 95,100
17/12/15 1,266 1,270 1,249 1,251 -22 -1.7 115,900
17/12/14 1,259 1,273 1,255 1,273 +19 +1.5 74,700
17/12/13 1,272 1,272 1,250 1,254 -19 -1.5 83,400
17/12/12 1,253 1,273 1,251 1,273 +20 +1.6 89,800
17/12/11 1,260 1,269 1,238 1,253 +12 +1.0 133,100
17/12/08 1,224 1,241 1,222 1,241 +15 +1.2 144,100
17/12/07 1,217 1,235 1,208 1,226 +19 +1.6 101,700
17/12/06 1,249 1,249 1,204 1,207 -49 -3.9 109,900
17/12/05 1,243 1,257 1,243 1,256 +2 +0.2 77,500

日経平均