52週高値 | 1,416 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,416 | 年初来安値 | 669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,375 | 1,338 | 1,365 | -6 | -0.4 | 237,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,395 | 1,360 | 1,371 | +10 | +0.7 | 239,500 | |
1,415 | 1,416 | 1,361 | 1,361 | -42 | -3.0 | 300,400 | |
1,357 | 1,403 | 1,346 | 1,403 | +46 | +3.4 | 387,100 | |
1,338 | 1,374 | 1,338 | 1,357 | +26 | +2.0 | 263,200 | |
1,337 | 1,337 | 1,324 | 1,331 | +2 | +0.2 | 200,000 | |
1,335 | 1,344 | 1,320 | 1,329 | -6 | -0.4 | 279,200 | |
1,333 | 1,338 | 1,316 | 1,335 | +15 | +1.1 | 284,800 | |
1,324 | 1,330 | 1,310 | 1,320 | +6 | +0.5 | 149,700 | |
1,337 | 1,342 | 1,314 | 1,314 | -39 | -2.9 | 250,000 | |
1,339 | 1,365 | 1,339 | 1,353 | +21 | +1.6 | 252,700 | |
1,338 | 1,350 | 1,325 | 1,332 | -4 | -0.3 | 223,800 | |
1,350 | 1,350 | 1,320 | 1,336 | -5 | -0.4 | 152,100 | |
1,303 | 1,343 | 1,303 | 1,341 | +41 | +3.2 | 315,800 | |
1,305 | 1,315 | 1,296 | 1,300 | 0 | 0.0 | 339,000 | |
1,269 | 1,304 | 1,265 | 1,300 | +35 | +2.8 | 381,700 | |
1,272 | 1,273 | 1,257 | 1,265 | -7 | -0.6 | 263,700 | |
1,280 | 1,293 | 1,262 | 1,272 | -2 | -0.2 | 350,900 | |
1,242 | 1,285 | 1,239 | 1,274 | +53 | +4.3 | 491,700 | |
1,197 | 1,226 | 1,195 | 1,221 | +18 | +1.5 | 318,500 | |
1,203 | 1,204 | 1,190 | 1,203 | +3 | +0.2 | 136,300 | |
1,175 | 1,200 | 1,168 | 1,200 | +10 | +0.8 | 163,200 | |
1,178 | 1,190 | 1,174 | 1,190 | +19 | +1.6 | 107,400 | |
1,195 | 1,196 | 1,171 | 1,171 | -12 | -1.0 | 127,700 | |
1,201 | 1,205 | 1,178 | 1,183 | -27 | -2.2 | 143,300 | |
1,214 | 1,214 | 1,184 | 1,210 | -4 | -0.3 | 170,100 | |
1,210 | 1,225 | 1,205 | 1,214 | -4 | -0.3 | 162,300 | |
1,220 | 1,228 | 1,215 | 1,218 | +13 | +1.1 | 240,200 | |
1,204 | 1,224 | 1,202 | 1,205 | +6 | +0.5 | 221,400 | |
1,182 | 1,204 | 1,179 | 1,199 | +13 | +1.1 | 277,700 |