52週高値 | 1,731 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,641 | 1,380 | 1,404 | -194 | -12.1 | 1,089,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,670 | 1,558 | 1,598 | -70 | -4.2 | 1,043,000 | |
1,600 | 1,679 | 1,582 | 1,668 | +88 | +5.6 | 769,600 | |
1,703 | 1,709 | 1,536 | 1,580 | -123 | -7.2 | 1,234,700 | |
1,689 | 1,731 | 1,672 | 1,703 | +20 | +1.2 | 1,098,000 | |
1,591 | 1,695 | 1,574 | 1,683 | +115 | +7.3 | 907,900 | |
1,506 | 1,583 | 1,467 | 1,568 | -8 | -0.5 | 1,363,600 | |
1,545 | 1,648 | 1,513 | 1,576 | +28 | +1.8 | 1,437,700 | |
1,516 | 1,578 | 1,507 | 1,548 | +35 | +2.3 | 1,172,100 | |
1,415 | 1,517 | 1,407 | 1,513 | +98 | +6.9 | 1,173,600 | |
1,431 | 1,444 | 1,383 | 1,415 | -9 | -0.6 | 1,030,400 | |
1,441 | 1,476 | 1,398 | 1,424 | +12 | +0.8 | 1,698,600 | |
1,359 | 1,457 | 1,358 | 1,412 | +60 | +4.4 | 2,078,400 | |
1,327 | 1,381 | 1,327 | 1,352 | +38 | +2.9 | 1,257,600 | |
1,265 | 1,345 | 1,262 | 1,314 | +62 | +5.0 | 1,378,500 | |
1,260 | 1,283 | 1,234 | 1,252 | +10 | +0.8 | 798,300 | |
1,195 | 1,249 | 1,184 | 1,242 | +65 | +5.5 | 428,600 | |
1,177 | 1,187 | 1,166 | 1,177 | +6 | +0.5 | 703,800 | |
1,150 | 1,179 | 1,129 | 1,171 | -2 | -0.2 | 1,233,400 | |
1,245 | 1,276 | 1,162 | 1,173 | -43 | -3.5 | 1,247,800 | |
1,308 | 1,324 | 1,202 | 1,216 | -105 | -7.9 | 1,486,200 | |
1,270 | 1,330 | 1,260 | 1,321 | +59 | +4.7 | 1,279,700 | |
1,297 | 1,305 | 1,218 | 1,262 | -31 | -2.4 | 734,000 | |
1,285 | 1,304 | 1,258 | 1,293 | +23 | +1.8 | 792,700 | |
1,287 | 1,329 | 1,247 | 1,270 | -7 | -0.5 | 1,593,600 | |
1,175 | 1,313 | 1,121 | 1,277 | +99 | +8.4 | 2,794,600 | |
1,156 | 1,181 | 1,085 | 1,178 | +18 | +1.6 | 1,445,300 | |
1,176 | 1,215 | 1,148 | 1,160 | -41 | -3.4 | 915,000 | |
1,193 | 1,242 | 1,193 | 1,201 | +14 | +1.2 | 870,700 | |
1,347 | 1,372 | 1,176 | 1,187 | -150 | -11.2 | 1,505,100 |