52週高値 | 1,731 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,479 | 1,421 | 1,440 | +32 | +2.3 | 1,007,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 761 | 737 | 756 | +27 | +3.7 | 397,200 | |
702 | 744 | 702 | 729 | +27 | +3.8 | 292,700 | |
742 | 781 | 701 | 702 | -30 | -4.1 | 398,200 | |
774 | 788 | 730 | 732 | -41 | -5.3 | 522,800 | |
750 | 790 | 740 | 773 | +26 | +3.5 | 311,800 | |
721 | 758 | 721 | 747 | +14 | +1.9 | 312,200 | |
741 | 756 | 722 | 733 | +19 | +2.7 | 380,100 | |
726 | 726 | 702 | 714 | -27 | -3.6 | 118,500 | |
683 | 746 | 658 | 741 | +33 | +4.7 | 377,800 | |
778 | 778 | 705 | 708 | -67 | -8.6 | 551,200 | |
812 | 812 | 753 | 775 | -22 | -2.8 | 467,200 | |
846 | 862 | 784 | 797 | -34 | -4.1 | 549,900 | |
770 | 832 | 753 | 831 | +50 | +6.4 | 532,400 | |
809 | 818 | 775 | 781 | -31 | -3.8 | 304,300 | |
841 | 844 | 801 | 812 | -34 | -4.0 | 353,300 | |
858 | 884 | 840 | 846 | -20 | -2.3 | 411,400 | |
805 | 869 | 786 | 866 | +69 | +8.7 | 713,900 | |
841 | 859 | 786 | 797 | -59 | -6.9 | 592,600 | |
860 | 866 | 823 | 856 | -17 | -1.9 | 562,200 | |
910 | 918 | 847 | 873 | -47 | -5.1 | 546,100 | |
985 | 1,009 | 918 | 920 | -68 | -6.9 | 533,000 | |
993 | 998 | 954 | 988 | -3 | -0.3 | 438,300 | |
917 | 995 | 912 | 991 | +74 | +8.1 | 366,300 | |
894 | 922 | 877 | 917 | +21 | +2.3 | 354,000 | |
950 | 951 | 888 | 896 | -46 | -4.9 | 358,300 | |
904 | 972 | 904 | 942 | +45 | +5.0 | 338,100 | |
923 | 924 | 889 | 897 | -41 | -4.4 | 410,000 | |
965 | 965 | 905 | 938 | -34 | -3.5 | 315,300 | |
960 | 1,006 | 958 | 972 | +5 | +0.5 | 449,100 | |
957 | 1,025 | 954 | 967 | - | - | 689,300 |