52週高値 | 1,731 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,479 | 1,421 | 1,440 | +32 | +2.3 | 1,007,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 719 | 695 | 717 | +15 | +2.1 | 262,800 | |
695 | 708 | 690 | 702 | +16 | +2.3 | 609,500 | |
723 | 723 | 674 | 686 | -37 | -5.1 | 1,010,500 | |
705 | 730 | 704 | 723 | +22 | +3.1 | 394,600 | |
713 | 720 | 690 | 701 | -2 | -0.3 | 426,300 | |
696 | 714 | 680 | 703 | +15 | +2.2 | 636,200 | |
718 | 730 | 683 | 688 | -21 | -3.0 | 563,200 | |
721 | 723 | 697 | 709 | +2 | +0.3 | 569,300 | |
745 | 746 | 683 | 707 | -50 | -6.6 | 695,200 | |
760 | 770 | 742 | 757 | -10 | -1.3 | 852,700 | |
726 | 775 | 719 | 767 | +54 | +7.6 | 671,700 | |
721 | 721 | 689 | 713 | -8 | -1.1 | 482,300 | |
745 | 757 | 700 | 721 | -20 | -2.7 | 543,100 | |
760 | 770 | 710 | 741 | -26 | -3.4 | 629,000 | |
706 | 773 | 693 | 767 | +61 | +8.6 | 821,600 | |
670 | 708 | 645 | 706 | +20 | +2.9 | 712,800 | |
659 | 695 | 651 | 686 | +23 | +3.5 | 448,300 | |
671 | 679 | 655 | 663 | -7 | -1.0 | 409,300 | |
716 | 729 | 661 | 670 | -54 | -7.5 | 512,900 | |
737 | 751 | 717 | 724 | -10 | -1.4 | 568,900 | |
722 | 743 | 715 | 734 | +13 | +1.8 | 487,500 | |
650 | 724 | 649 | 721 | +80 | +12.5 | 904,600 | |
687 | 687 | 620 | 641 | -61 | -8.7 | 796,100 | |
734 | 750 | 698 | 702 | -24 | -3.3 | 671,100 | |
739 | 751 | 704 | 726 | -19 | -2.6 | 537,700 | |
733 | 755 | 723 | 745 | -3 | -0.4 | 462,500 | |
747 | 765 | 736 | 748 | +1 | +0.1 | 537,100 | |
670 | 751 | 667 | 747 | +73 | +10.8 | 1,639,000 | |
694 | 704 | 647 | 674 | -35 | -4.9 | 1,002,700 | |
864 | 873 | 697 | 709 | -144 | -16.9 | 2,030,900 |