52週高値 | 1,731 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,461 | 1,423 | 1,451 | +22 | +1.5 | 191,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,329 | 1,256 | 1,267 | -42 | -3.2 | 516,600 | |
1,292 | 1,324 | 1,291 | 1,309 | +5 | +0.4 | 228,700 | |
1,287 | 1,310 | 1,283 | 1,304 | +27 | +2.1 | 377,000 | |
1,303 | 1,313 | 1,260 | 1,277 | +4 | +0.3 | 530,800 | |
1,208 | 1,274 | 1,192 | 1,273 | +87 | +7.3 | 594,500 | |
1,180 | 1,187 | 1,147 | 1,186 | +43 | +3.8 | 1,046,800 | |
1,175 | 1,176 | 1,121 | 1,143 | -35 | -3.0 | 622,500 | |
1,145 | 1,181 | 1,140 | 1,178 | +54 | +4.8 | 418,700 | |
1,125 | 1,132 | 1,118 | 1,124 | -7 | -0.6 | 210,900 | |
1,144 | 1,154 | 1,127 | 1,131 | +2 | +0.2 | 189,600 | |
1,134 | 1,142 | 1,085 | 1,129 | +2 | +0.2 | 364,700 | |
1,156 | 1,157 | 1,127 | 1,127 | -33 | -2.8 | 261,400 | |
1,159 | 1,170 | 1,148 | 1,160 | -10 | -0.9 | 181,400 | |
1,173 | 1,182 | 1,165 | 1,170 | -24 | -2.0 | 200,800 | |
1,200 | 1,212 | 1,186 | 1,194 | 0 | 0.0 | 138,300 | |
1,212 | 1,215 | 1,178 | 1,194 | +9 | +0.8 | 231,600 | |
1,176 | 1,192 | 1,170 | 1,185 | -16 | -1.3 | 162,900 | |
1,228 | 1,229 | 1,198 | 1,201 | -38 | -3.1 | 218,400 | |
1,218 | 1,242 | 1,215 | 1,239 | +34 | +2.8 | 166,600 | |
1,231 | 1,238 | 1,205 | 1,205 | -19 | -1.6 | 251,400 | |
1,193 | 1,235 | 1,193 | 1,224 | +37 | +3.1 | 234,300 | |
1,196 | 1,200 | 1,179 | 1,187 | -11 | -0.9 | 216,900 | |
1,198 | 1,207 | 1,187 | 1,198 | +22 | +1.9 | 295,900 | |
1,226 | 1,237 | 1,176 | 1,176 | -99 | -7.8 | 512,100 | |
1,326 | 1,327 | 1,271 | 1,275 | -51 | -3.8 | 302,500 | |
1,347 | 1,372 | 1,326 | 1,326 | -11 | -0.8 | 177,700 | |
1,381 | 1,390 | 1,312 | 1,337 | -55 | -4.0 | 356,500 | |
1,385 | 1,412 | 1,382 | 1,392 | -14 | -1.0 | 215,400 | |
1,411 | 1,411 | 1,374 | 1,406 | -8 | -0.6 | 314,800 | |
1,407 | 1,423 | 1,385 | 1,414 | +7 | +0.5 | 381,000 |