52週高値 | 1,731 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,630 | 1,583 | 1,601 | -12 | -0.7 | 169,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,214 | 1,150 | 1,165 | +23 | +2.0 | 961,200 | |
1,139 | 1,149 | 1,134 | 1,142 | +4 | +0.4 | 194,800 | |
1,155 | 1,160 | 1,137 | 1,138 | -26 | -2.2 | 126,500 | |
1,175 | 1,175 | 1,154 | 1,164 | +3 | +0.3 | 201,000 | |
1,153 | 1,164 | 1,150 | 1,161 | +17 | +1.5 | 107,800 | |
1,135 | 1,151 | 1,130 | 1,144 | +12 | +1.1 | 129,400 | |
1,137 | 1,149 | 1,130 | 1,132 | -1 | -0.1 | 125,000 | |
1,114 | 1,134 | 1,110 | 1,133 | +36 | +3.3 | 176,900 | |
1,073 | 1,097 | 1,073 | 1,097 | +19 | +1.8 | 122,300 | |
1,101 | 1,104 | 1,070 | 1,078 | -30 | -2.7 | 194,900 | |
1,110 | 1,116 | 1,095 | 1,108 | +3 | +0.3 | 130,800 | |
1,129 | 1,131 | 1,104 | 1,105 | -23 | -2.0 | 104,800 | |
1,149 | 1,163 | 1,124 | 1,128 | -17 | -1.5 | 189,200 | |
1,172 | 1,173 | 1,141 | 1,145 | -16 | -1.4 | 217,700 | |
1,164 | 1,173 | 1,138 | 1,161 | -18 | -1.5 | 202,100 | |
1,181 | 1,206 | 1,168 | 1,179 | -11 | -0.9 | 276,200 | |
1,186 | 1,195 | 1,172 | 1,190 | +14 | +1.2 | 155,500 | |
1,177 | 1,191 | 1,173 | 1,176 | +3 | +0.3 | 227,000 | |
1,174 | 1,183 | 1,163 | 1,173 | +3 | +0.3 | 193,500 | |
1,176 | 1,179 | 1,160 | 1,170 | -3 | -0.3 | 143,900 | |
1,156 | 1,179 | 1,156 | 1,173 | -2 | -0.2 | 190,200 | |
1,151 | 1,176 | 1,150 | 1,175 | +39 | +3.4 | 252,500 | |
1,126 | 1,136 | 1,122 | 1,136 | +12 | +1.1 | 153,000 | |
1,126 | 1,144 | 1,113 | 1,124 | -2 | -0.2 | 127,000 | |
1,145 | 1,153 | 1,108 | 1,126 | -19 | -1.7 | 264,000 | |
1,165 | 1,173 | 1,140 | 1,145 | -12 | -1.0 | 211,600 | |
1,128 | 1,168 | 1,126 | 1,157 | +19 | +1.7 | 271,500 | |
1,146 | 1,153 | 1,132 | 1,138 | -9 | -0.8 | 185,500 | |
1,162 | 1,165 | 1,135 | 1,147 | +13 | +1.1 | 302,300 | |
1,136 | 1,148 | 1,122 | 1,134 | +8 | +0.7 | 561,900 |