52週高値 | 1,731 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,425 | 1,380 | 1,408 | -170 | -10.8 | 1,025,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,544 | 1,516 | 1,536 | +6 | +0.4 | 123,900 | |
1,548 | 1,558 | 1,512 | 1,530 | +4 | +0.3 | 269,000 | |
1,478 | 1,528 | 1,467 | 1,526 | +23 | +1.5 | 284,700 | |
1,506 | 1,526 | 1,487 | 1,503 | -73 | -4.6 | 412,400 | |
1,580 | 1,594 | 1,546 | 1,576 | -2 | -0.1 | 285,100 | |
1,639 | 1,648 | 1,570 | 1,578 | -60 | -3.7 | 348,900 | |
1,569 | 1,642 | 1,559 | 1,638 | +76 | +4.9 | 363,100 | |
1,518 | 1,572 | 1,513 | 1,562 | +20 | +1.3 | 227,700 | |
1,545 | 1,553 | 1,523 | 1,542 | -6 | -0.4 | 212,900 | |
1,566 | 1,570 | 1,540 | 1,548 | -12 | -0.8 | 181,400 | |
1,530 | 1,573 | 1,519 | 1,560 | +18 | +1.2 | 209,500 | |
1,540 | 1,578 | 1,532 | 1,542 | -2 | -0.1 | 272,800 | |
1,524 | 1,575 | 1,520 | 1,544 | +27 | +1.8 | 294,500 | |
1,516 | 1,539 | 1,507 | 1,517 | +4 | +0.3 | 213,900 | |
1,493 | 1,517 | 1,480 | 1,513 | +19 | +1.3 | 401,700 | |
1,457 | 1,498 | 1,456 | 1,494 | +37 | +2.5 | 318,900 | |
1,440 | 1,463 | 1,432 | 1,457 | +23 | +1.6 | 310,200 | |
1,415 | 1,434 | 1,407 | 1,434 | +19 | +1.3 | 142,800 | |
1,400 | 1,424 | 1,395 | 1,415 | +18 | +1.3 | 221,100 | |
1,418 | 1,418 | 1,383 | 1,397 | -8 | -0.6 | 192,800 | |
1,439 | 1,439 | 1,399 | 1,405 | -34 | -2.4 | 236,500 | |
1,431 | 1,444 | 1,405 | 1,439 | +15 | +1.1 | 380,000 | |
1,436 | 1,436 | 1,408 | 1,424 | -12 | -0.8 | 180,900 | |
1,465 | 1,466 | 1,420 | 1,436 | -22 | -1.5 | 270,900 | |
1,405 | 1,476 | 1,405 | 1,458 | +47 | +3.3 | 512,500 | |
1,426 | 1,427 | 1,398 | 1,411 | -14 | -1.0 | 277,000 | |
1,441 | 1,452 | 1,417 | 1,425 | +13 | +0.9 | 457,300 | |
1,431 | 1,457 | 1,388 | 1,412 | -14 | -1.0 | 894,300 | |
1,400 | 1,430 | 1,392 | 1,426 | +39 | +2.8 | 609,100 | |
1,362 | 1,388 | 1,362 | 1,387 | +26 | +1.9 | 211,100 |