52週高値 | 1,731 | 52週安値 | 829 | ||
---|---|---|---|---|---|
昨年来高値 | 1,731 | 昨年来安値 | 669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,707 | 1,680 | 1,706 | +27 | +1.6 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,187 | 1,172 | 1,182 | +4 | +0.3 | 141,300 | |
1,178 | 1,186 | 1,166 | 1,178 | 0 | 0.0 | 143,500 | |
1,177 | 1,180 | 1,170 | 1,178 | +7 | +0.6 | 136,500 | |
1,149 | 1,173 | 1,148 | 1,171 | +14 | +1.2 | 185,300 | |
1,135 | 1,157 | 1,129 | 1,157 | +1 | +0.1 | 275,600 | |
1,165 | 1,167 | 1,153 | 1,156 | -7 | -0.6 | 282,800 | |
1,168 | 1,179 | 1,152 | 1,163 | -7 | -0.6 | 216,200 | |
1,150 | 1,175 | 1,130 | 1,170 | -3 | -0.3 | 273,500 | |
1,180 | 1,189 | 1,162 | 1,173 | -3 | -0.3 | 247,200 | |
1,210 | 1,220 | 1,167 | 1,176 | -60 | -4.9 | 348,000 | |
1,244 | 1,250 | 1,229 | 1,236 | -3 | -0.2 | 136,800 | |
1,276 | 1,276 | 1,238 | 1,239 | -24 | -1.9 | 202,500 | |
1,245 | 1,265 | 1,225 | 1,263 | +47 | +3.9 | 313,300 | |
1,250 | 1,250 | 1,202 | 1,216 | -80 | -6.2 | 553,800 | |
1,307 | 1,307 | 1,284 | 1,296 | -26 | -2.0 | 218,800 | |
1,283 | 1,324 | 1,280 | 1,322 | +47 | +3.7 | 214,900 | |
1,296 | 1,300 | 1,273 | 1,275 | -33 | -2.5 | 272,800 | |
1,308 | 1,312 | 1,283 | 1,308 | -13 | -1.0 | 225,900 | |
1,319 | 1,330 | 1,308 | 1,321 | +9 | +0.7 | 224,900 | |
1,269 | 1,315 | 1,267 | 1,312 | +36 | +2.8 | 274,700 | |
1,300 | 1,301 | 1,268 | 1,276 | -34 | -2.6 | 211,600 | |
1,298 | 1,321 | 1,288 | 1,310 | +37 | +2.9 | 427,800 | |
1,270 | 1,278 | 1,260 | 1,273 | +11 | +0.9 | 140,700 | |
1,258 | 1,266 | 1,251 | 1,262 | +20 | +1.6 | 116,000 | |
1,232 | 1,266 | 1,232 | 1,242 | 0 | 0.0 | 148,600 | |
1,254 | 1,255 | 1,218 | 1,242 | -19 | -1.5 | 240,500 | |
1,297 | 1,305 | 1,261 | 1,261 | -32 | -2.5 | 228,900 | |
1,264 | 1,293 | 1,258 | 1,293 | +22 | +1.7 | 154,400 | |
1,281 | 1,292 | 1,261 | 1,271 | -11 | -0.9 | 152,700 | |
1,303 | 1,304 | 1,277 | 1,282 | -7 | -0.5 | 208,100 |