52週高値 | 1,731 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,638 | 1,571 | 1,578 | -59 | -3.6 | 285,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 861 | 842 | 850 | +14 | +1.7 | 100,700 | |
827 | 843 | 826 | 836 | +3 | +0.4 | 122,900 | |
849 | 849 | 824 | 833 | -2 | -0.2 | 356,700 | |
840 | 846 | 832 | 835 | -40 | -4.6 | 173,200 | |
870 | 878 | 867 | 875 | +15 | +1.7 | 137,900 | |
875 | 875 | 854 | 860 | -45 | -5.0 | 268,300 | |
911 | 922 | 901 | 905 | -12 | -1.3 | 231,800 | |
927 | 931 | 913 | 917 | -25 | -2.7 | 195,700 | |
949 | 953 | 941 | 942 | +4 | +0.4 | 167,000 | |
930 | 938 | 921 | 938 | +3 | +0.3 | 118,500 | |
944 | 944 | 934 | 935 | -12 | -1.3 | 103,300 | |
949 | 949 | 935 | 947 | +7 | +0.7 | 120,900 | |
926 | 944 | 925 | 940 | +15 | +1.6 | 178,000 | |
927 | 937 | 919 | 925 | -1 | -0.1 | 130,200 | |
901 | 928 | 899 | 926 | -2 | -0.2 | 173,700 | |
945 | 949 | 926 | 928 | -17 | -1.8 | 162,200 | |
914 | 950 | 914 | 945 | +28 | +3.1 | 279,700 | |
927 | 935 | 914 | 917 | -3 | -0.3 | 307,900 | |
906 | 923 | 903 | 920 | +11 | +1.2 | 228,100 | |
898 | 918 | 892 | 909 | +40 | +4.6 | 406,400 | |
867 | 875 | 866 | 869 | +5 | +0.6 | 105,200 | |
861 | 865 | 854 | 864 | -4 | -0.5 | 114,000 | |
861 | 870 | 861 | 868 | +10 | +1.2 | 135,700 | |
856 | 866 | 853 | 858 | +2 | +0.2 | 105,200 | |
856 | 862 | 850 | 856 | +5 | +0.6 | 82,600 | |
846 | 854 | 841 | 851 | 0 | 0.0 | 120,500 | |
861 | 863 | 850 | 851 | -12 | -1.4 | 137,800 | |
845 | 863 | 836 | 863 | +10 | +1.2 | 231,100 | |
849 | 864 | 842 | 853 | +7 | +0.8 | 192,200 | |
828 | 851 | 826 | 846 | - | - | 305,300 |