52週高値 | 1,731 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,425 | 1,380 | 1,408 | -170 | -10.8 | 1,025,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,153 | 1,132 | 1,138 | -9 | -0.8 | 185,500 | |
1,162 | 1,165 | 1,135 | 1,147 | +13 | +1.1 | 302,300 | |
1,136 | 1,148 | 1,122 | 1,134 | +8 | +0.7 | 561,900 | |
1,095 | 1,138 | 1,084 | 1,126 | +61 | +5.7 | 672,800 | |
1,060 | 1,075 | 1,060 | 1,065 | +24 | +2.3 | 236,900 | |
1,028 | 1,054 | 1,024 | 1,041 | +18 | +1.8 | 323,200 | |
1,009 | 1,029 | 1,007 | 1,023 | +25 | +2.5 | 197,100 | |
997 | 1,000 | 987 | 998 | +16 | +1.6 | 137,400 | |
1,000 | 1,008 | 980 | 982 | -9 | -0.9 | 180,900 | |
1,010 | 1,017 | 990 | 991 | -4 | -0.4 | 212,200 | |
995 | 997 | 982 | 995 | -12 | -1.2 | 159,700 | |
998 | 1,009 | 998 | 1,007 | +28 | +2.9 | 138,200 | |
973 | 981 | 958 | 979 | +4 | +0.4 | 145,900 | |
969 | 979 | 961 | 975 | +4 | +0.4 | 232,900 | |
999 | 999 | 969 | 971 | -38 | -3.8 | 236,000 | |
1,013 | 1,017 | 1,002 | 1,009 | -10 | -1.0 | 115,800 | |
1,019 | 1,030 | 1,016 | 1,019 | +20 | +2.0 | 264,500 | |
1,011 | 1,016 | 999 | 999 | -11 | -1.1 | 129,500 | |
999 | 1,015 | 999 | 1,010 | +9 | +0.9 | 155,000 | |
983 | 1,003 | 980 | 1,001 | +9 | +0.9 | 248,000 | |
1,010 | 1,016 | 989 | 992 | -19 | -1.9 | 244,400 | |
989 | 1,015 | 988 | 1,011 | +21 | +2.1 | 304,900 | |
995 | 999 | 982 | 990 | -1 | -0.1 | 232,000 | |
971 | 992 | 971 | 991 | +23 | +2.4 | 360,000 | |
965 | 979 | 963 | 968 | -1 | -0.1 | 219,300 | |
979 | 980 | 955 | 969 | -10 | -1.0 | 273,400 | |
984 | 995 | 976 | 979 | +8 | +0.8 | 346,800 | |
954 | 981 | 953 | 971 | +13 | +1.4 | 358,400 | |
954 | 966 | 953 | 958 | +4 | +0.4 | 186,200 | |
946 | 959 | 946 | 954 | +16 | +1.7 | 238,000 |