38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,610.0 | 52週安値 | 2,138.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,501.0 | 3,515.0 | 3,421.0 | 3,437.0 | -95.0 | -2.7 | 4,483,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528.0 | 555.0 | 483.0 | 543.0 | +12.0 | +2.3 | 43,116,000 | |
557.0 | 580.0 | 516.0 | 531.0 | -32.0 | -5.7 | 40,462,000 | |
545.0 | 595.0 | 530.0 | 563.0 | +26.0 | +4.8 | 45,212,000 | |
490.0 | 539.0 | 469.0 | 537.0 | +47.0 | +9.6 | 28,471,000 | |
524.0 | 539.0 | 485.0 | 490.0 | -30.0 | -5.8 | 28,868,000 | |
509.0 | 534.0 | 492.0 | 520.0 | +1.0 | +0.2 | 29,872,000 | |
514.0 | 521.0 | 439.0 | 519.0 | +20.0 | +4.0 | 59,058,000 | |
580.0 | 595.0 | 475.0 | 499.0 | -73.0 | -12.8 | 76,198,000 | |
575.0 | 668.0 | 566.0 | 572.0 | -3.0 | -0.5 | 46,539,000 | |
594.0 | 611.0 | 561.0 | 575.0 | -17.0 | -2.9 | 41,202,000 | |
532.0 | 605.0 | 532.0 | 592.0 | +50.0 | +9.2 | 67,387,000 | |
464.0 | 548.0 | 459.0 | 542.0 | +87.0 | +19.1 | 54,913,000 | |
425.0 | 464.0 | 419.0 | 455.0 | +28.0 | +6.6 | 32,666,000 | |
435.0 | 453.0 | 414.0 | 427.0 | -9.0 | -2.1 | 32,087,000 | |
454.0 | 460.0 | 423.0 | 436.0 | -20.0 | -4.4 | 35,567,000 | |
433.0 | 471.0 | 432.0 | 456.0 | +22.0 | +5.1 | 34,916,000 | |
470.0 | 478.0 | 434.0 | 434.0 | -36.0 | -7.7 | 37,852,000 | |
439.0 | 470.0 | 426.0 | 470.0 | +35.0 | +8.0 | 46,082,000 | |
381.0 | 437.0 | 362.0 | 435.0 | +59.0 | +15.7 | 41,851,000 | |
427.0 | 427.0 | 363.0 | 376.0 | -51.0 | -11.9 | 39,136,000 | |
460.0 | 468.0 | 417.0 | 427.0 | -42.0 | -9.0 | 47,350,000 | |
510.0 | 510.0 | 450.0 | 469.0 | -42.0 | -8.2 | 34,916,000 | |
590.0 | 605.0 | 492.0 | 511.0 | -61.0 | -10.7 | 56,030,000 | |
595.0 | 605.0 | 543.0 | 572.0 | -26.0 | -4.3 | 48,054,000 | |
650.0 | 712.0 | 589.0 | 598.0 | -50.0 | -7.7 | 101,452,000 | |
630.0 | 675.0 | 607.0 | 648.0 | +23.0 | +3.7 | 34,726,000 | |
700.0 | 749.0 | 620.0 | 625.0 | -84.0 | -11.8 | 49,276,000 | |
620.0 | 715.0 | 568.0 | 709.0 | +69.0 | +10.8 | 39,796,000 | |
562.0 | 668.0 | 558.0 | 640.0 | +78.0 | +13.9 | 53,657,000 | |
520.0 | 565.0 | 495.0 | 562.0 | +42.0 | +8.1 | 34,658,000 |