38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,610.0 | 52週安値 | 2,138.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,501.0 | 3,515.0 | 3,421.0 | 3,437.0 | -95.0 | -2.7 | 4,483,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660.0 | 663.0 | 577.0 | 601.0 | -74.0 | -11.0 | 116,801,000 | |
676.0 | 704.0 | 670.0 | 675.0 | +3.0 | +0.4 | 75,916,000 | |
680.0 | 690.0 | 647.0 | 672.0 | -7.0 | -1.0 | 61,129,000 | |
698.0 | 704.0 | 661.0 | 679.0 | -26.0 | -3.7 | 65,433,000 | |
669.0 | 707.0 | 629.0 | 705.0 | +36.0 | +5.4 | 78,866,000 | |
666.0 | 678.0 | 603.0 | 669.0 | +4.0 | +0.6 | 78,443,000 | |
711.0 | 739.0 | 651.0 | 665.0 | -47.0 | -6.6 | 94,479,000 | |
688.0 | 747.0 | 684.0 | 712.0 | +20.0 | +2.9 | 90,091,000 | |
619.0 | 704.0 | 611.0 | 692.0 | +62.0 | +9.8 | 102,493,000 | |
610.0 | 654.0 | 593.0 | 630.0 | +17.0 | +2.8 | 108,848,000 | |
644.0 | 649.0 | 580.0 | 613.0 | -27.0 | -4.2 | 65,214,000 | |
650.0 | 701.0 | 622.0 | 640.0 | 0.0 | 0.0 | 120,488,000 | |
597.0 | 649.0 | 579.0 | 640.0 | +58.0 | +10.0 | 102,909,000 | |
508.0 | 640.0 | 505.0 | 582.0 | +69.0 | +13.5 | 174,443,000 | |
485.0 | 530.0 | 479.0 | 513.0 | +32.0 | +6.7 | 58,609,000 | |
485.0 | 501.0 | 460.0 | 481.0 | -2.0 | -0.4 | 57,854,000 | |
467.0 | 498.0 | 453.0 | 483.0 | +21.0 | +4.5 | 53,947,000 | |
452.0 | 470.0 | 437.0 | 462.0 | +7.0 | +1.5 | 55,608,000 | |
486.0 | 495.0 | 445.0 | 455.0 | -26.0 | -5.4 | 42,597,000 | |
525.0 | 537.0 | 475.0 | 481.0 | -43.0 | -8.2 | 37,694,000 | |
488.0 | 533.0 | 486.0 | 524.0 | +36.0 | +7.4 | 64,909,000 | |
489.0 | 516.0 | 485.0 | 488.0 | -1.0 | -0.2 | 65,434,000 | |
506.0 | 528.0 | 485.0 | 489.0 | -11.0 | -2.2 | 37,976,000 | |
471.0 | 520.0 | 462.0 | 500.0 | +24.0 | +5.0 | 57,278,000 | |
520.0 | 545.0 | 472.0 | 476.0 | -39.0 | -7.6 | 55,279,000 | |
558.0 | 599.0 | 515.0 | 515.0 | -42.0 | -7.5 | 46,719,000 | |
560.0 | 576.0 | 542.0 | 557.0 | +3.0 | +0.5 | 38,980,000 | |
606.0 | 613.0 | 532.0 | 554.0 | -56.0 | -9.2 | 35,209,000 | |
610.0 | 613.0 | 555.0 | 610.0 | -2.0 | -0.3 | 50,881,000 | |
541.0 | 627.0 | 541.0 | 612.0 | +69.0 | +12.7 | 52,021,000 |