38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,610.0 | 52週安値 | 2,138.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,501.0 | 3,515.0 | 3,421.0 | 3,437.0 | -95.0 | -2.7 | 4,483,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670.5 | 2,680.5 | 2,436.5 | 2,522.0 | -198.5 | -7.3 | 56,167,300 | |
2,572.5 | 2,890.0 | 2,558.5 | 2,720.5 | +198.0 | +7.8 | 48,094,000 | |
2,790.5 | 2,864.5 | 2,517.0 | 2,522.5 | -304.0 | -10.8 | 60,750,500 | |
2,542.5 | 2,877.5 | 2,476.0 | 2,826.5 | +274.5 | +10.8 | 58,123,600 | |
2,277.0 | 2,585.0 | 2,227.0 | 2,552.0 | +192.0 | +8.1 | 62,480,000 | |
2,568.5 | 2,626.5 | 2,208.5 | 2,360.0 | -163.0 | -6.5 | 69,679,200 | |
3,045.0 | 3,075.0 | 2,495.0 | 2,523.0 | -530.0 | -17.4 | 101,569,100 | |
3,410.0 | 3,487.0 | 2,917.0 | 3,053.0 | -427.0 | -12.3 | 80,020,400 | |
3,286.0 | 3,498.0 | 3,047.0 | 3,480.0 | +179.0 | +5.4 | 65,607,900 | |
3,278.0 | 3,387.0 | 3,161.0 | 3,301.0 | +47.0 | +1.4 | 63,114,400 | |
3,203.0 | 3,282.0 | 3,064.0 | 3,254.0 | +29.0 | +0.9 | 61,000,500 | |
3,331.0 | 3,482.0 | 3,172.0 | 3,225.0 | -105.0 | -3.2 | 72,718,600 | |
3,710.0 | 3,736.0 | 3,327.0 | 3,330.0 | -349.0 | -9.5 | 66,593,000 | |
3,471.0 | 3,704.0 | 3,469.0 | 3,679.0 | +192.0 | +5.5 | 65,026,000 | |
3,741.0 | 3,758.0 | 3,414.0 | 3,487.0 | -293.0 | -7.8 | 73,023,700 | |
3,651.0 | 3,857.0 | 3,502.0 | 3,780.0 | +162.0 | +4.5 | 89,134,500 | |
3,612.0 | 3,842.0 | 3,595.0 | 3,618.0 | +35.0 | +1.0 | 69,258,000 | |
3,681.0 | 3,753.0 | 3,400.0 | 3,583.0 | -86.0 | -2.3 | 99,202,500 | |
3,899.0 | 4,012.0 | 3,562.0 | 3,669.0 | -219.0 | -5.6 | 122,959,700 | |
4,066.0 | 4,114.0 | 3,886.0 | 3,888.0 | -172.0 | -4.2 | 82,764,900 | |
3,858.0 | 4,107.0 | 3,777.0 | 4,060.0 | +204.0 | +5.3 | 65,670,100 | |
3,992.0 | 4,043.0 | 3,800.0 | 3,856.0 | -138.0 | -3.5 | 59,383,700 | |
3,820.0 | 4,173.0 | 3,809.0 | 3,994.0 | +208.0 | +5.5 | 82,126,100 | |
3,741.0 | 3,925.0 | 3,632.0 | 3,786.0 | +41.0 | +1.1 | 83,661,500 | |
4,204.0 | 4,297.0 | 3,743.0 | 3,745.0 | -467.0 | -11.1 | 95,769,400 | |
4,105.0 | 4,285.0 | 3,843.0 | 4,212.0 | +129.0 | +3.2 | 84,290,500 | |
4,247.0 | 4,495.0 | 4,083.0 | 4,083.0 | -124.0 | -2.9 | 76,995,600 | |
4,450.0 | 4,549.0 | 4,204.0 | 4,207.0 | -333.0 | -7.3 | 76,470,600 | |
4,900.0 | 5,016.0 | 4,540.0 | 4,540.0 | -232.0 | -4.9 | 62,983,500 | |
4,800.0 | 4,976.0 | 4,580.0 | 4,772.0 | +127.0 | +2.7 | 81,468,800 |