38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,610.0 | 52週安値 | 2,138.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,501.0 | 3,515.0 | 3,421.0 | 3,437.0 | -95.0 | -2.7 | 4,483,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398.0 | 430.0 | 341.0 | 375.0 | -19.0 | -4.8 | 113,410,000 | |
332.0 | 422.0 | 330.0 | 394.0 | +72.0 | +22.4 | 147,997,000 | |
309.0 | 362.0 | 297.0 | 322.0 | +5.0 | +1.6 | 122,192,000 | |
262.0 | 349.0 | 252.0 | 317.0 | +52.0 | +19.6 | 108,437,000 | |
246.0 | 305.0 | 238.0 | 265.0 | +26.0 | +10.9 | 108,854,000 | |
285.0 | 287.0 | 223.0 | 239.0 | -48.0 | -16.7 | 73,780,000 | |
371.0 | 387.0 | 265.0 | 287.0 | -49.0 | -14.6 | 101,485,000 | |
537.0 | 545.0 | 262.0 | 336.0 | -185.0 | -35.5 | 173,459,000 | |
612.0 | 627.0 | 491.0 | 521.0 | -109.0 | -17.3 | 119,878,000 | |
589.0 | 635.0 | 516.0 | 630.0 | +48.0 | +8.2 | 138,666,000 | |
519.0 | 605.0 | 519.0 | 582.0 | +62.0 | +11.9 | 127,979,000 | |
500.0 | 610.0 | 480.0 | 520.0 | +26.0 | +5.3 | 174,414,000 | |
445.0 | 496.0 | 440.0 | 494.0 | +48.0 | +10.8 | 73,134,000 | |
419.0 | 468.0 | 398.0 | 446.0 | +29.0 | +7.0 | 119,937,000 | |
432.0 | 446.0 | 376.0 | 417.0 | -45.0 | -9.7 | 96,462,000 | |
430.0 | 490.0 | 411.0 | 462.0 | +37.0 | +8.7 | 89,616,000 | |
522.0 | 523.0 | 395.0 | 425.0 | -97.0 | -18.6 | 90,548,000 | |
550.0 | 567.0 | 512.0 | 522.0 | -28.0 | -5.1 | 56,014,000 | |
598.0 | 615.0 | 508.0 | 550.0 | -46.0 | -7.7 | 131,920,000 | |
490.0 | 596.0 | 487.0 | 596.0 | +91.0 | +18.0 | 102,404,000 | |
486.0 | 512.0 | 466.0 | 505.0 | +19.0 | +3.9 | 62,360,000 | |
560.0 | 563.0 | 473.0 | 486.0 | -72.0 | -12.9 | 100,432,000 | |
591.0 | 628.0 | 552.0 | 558.0 | -32.0 | -5.4 | 88,870,000 | |
583.0 | 610.0 | 567.0 | 590.0 | +5.0 | +0.9 | 62,979,000 | |
585.0 | 588.0 | 551.0 | 585.0 | -10.0 | -1.7 | 90,624,000 | |
608.0 | 641.0 | 580.0 | 595.0 | -17.0 | -2.8 | 100,992,000 | |
647.0 | 660.0 | 603.0 | 612.0 | -34.0 | -5.3 | 78,943,000 | |
627.0 | 684.0 | 621.0 | 646.0 | +15.0 | +2.4 | 63,520,000 | |
632.0 | 669.0 | 615.0 | 631.0 | +20.0 | +3.3 | 83,722,000 | |
602.0 | 617.0 | 579.0 | 611.0 | +10.0 | +1.7 | 67,798,000 |