38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,610.0 | 52週安値 | 2,138.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,501.0 | 3,515.0 | 3,421.0 | 3,437.0 | -95.0 | -2.7 | 4,483,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500.0 | 507.0 | 402.0 | 435.0 | -75.0 | -14.7 | 97,504,000 | |
446.0 | 517.0 | 416.0 | 510.0 | +52.0 | +11.4 | 91,917,000 | |
484.0 | 495.0 | 421.0 | 458.0 | -18.0 | -3.8 | 107,679,000 | |
620.0 | 638.0 | 432.0 | 476.0 | -144.0 | -23.2 | 168,705,000 | |
627.0 | 643.0 | 612.0 | 620.0 | -2.0 | -0.3 | 92,369,000 | |
598.0 | 633.0 | 557.0 | 622.0 | +25.0 | +4.2 | 120,737,000 | |
614.0 | 621.0 | 565.0 | 597.0 | -5.0 | -0.8 | 135,026,000 | |
538.0 | 609.0 | 530.0 | 602.0 | +66.0 | +12.3 | 182,223,000 | |
706.0 | 719.0 | 486.0 | 536.0 | -165.0 | -23.5 | 244,098,000 | |
706.0 | 758.0 | 673.0 | 701.0 | -2.0 | -0.3 | 130,802,000 | |
637.0 | 718.0 | 633.0 | 703.0 | +73.0 | +11.6 | 121,004,000 | |
615.0 | 657.0 | 609.0 | 630.0 | +10.0 | +1.6 | 102,134,000 | |
550.0 | 639.0 | 535.0 | 620.0 | +63.0 | +11.3 | 150,889,000 | |
542.0 | 569.0 | 514.0 | 557.0 | +25.0 | +4.7 | 190,995,000 | |
466.0 | 538.0 | 454.0 | 532.0 | +60.0 | +12.7 | 123,301,000 | |
467.0 | 493.0 | 435.0 | 472.0 | -5.0 | -1.0 | 143,393,000 | |
476.0 | 511.0 | 449.0 | 477.0 | -3.0 | -0.6 | 132,951,000 | |
519.0 | 573.0 | 473.0 | 480.0 | -44.0 | -8.4 | 220,472,000 | |
519.0 | 546.0 | 481.0 | 524.0 | -6.0 | -1.1 | 150,100,000 | |
485.0 | 540.0 | 472.0 | 530.0 | +46.0 | +9.5 | 117,752,000 | |
406.0 | 493.0 | 402.0 | 484.0 | +79.0 | +19.5 | 95,069,000 | |
426.0 | 470.0 | 393.0 | 405.0 | -20.0 | -4.7 | 110,630,000 | |
452.0 | 479.0 | 422.0 | 425.0 | -25.0 | -5.6 | 107,705,000 | |
335.0 | 455.0 | 335.0 | 450.0 | +107.0 | +31.2 | 115,886,000 | |
349.0 | 369.0 | 321.0 | 343.0 | -21.0 | -5.8 | 113,584,000 | |
339.0 | 380.0 | 311.0 | 364.0 | +15.0 | +4.3 | 104,350,000 | |
397.0 | 413.0 | 337.0 | 349.0 | -53.0 | -13.2 | 81,402,000 | |
402.0 | 440.0 | 389.0 | 402.0 | +20.0 | +5.2 | 126,646,000 | |
388.0 | 416.0 | 319.0 | 382.0 | -9.0 | -2.3 | 121,005,000 | |
383.0 | 419.0 | 346.0 | 391.0 | +16.0 | +4.3 | 150,608,000 |