38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,610.0 | 52週安値 | 2,138.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,501.0 | 3,515.0 | 3,421.0 | 3,437.0 | -95.0 | -2.7 | 4,483,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273.0 | 2,413.0 | 2,141.0 | 2,142.5 | -85.5 | -3.8 | 58,749,800 | |
2,065.5 | 2,363.0 | 2,017.0 | 2,228.0 | +149.5 | +7.2 | 54,395,000 | |
2,060.0 | 2,151.5 | 2,018.0 | 2,078.5 | +42.0 | +2.1 | 50,699,600 | |
2,158.5 | 2,205.0 | 1,990.0 | 2,036.5 | -104.5 | -4.9 | 52,991,500 | |
2,200.5 | 2,251.5 | 2,039.5 | 2,141.0 | -50.5 | -2.3 | 46,483,600 | |
2,150.0 | 2,296.0 | 2,125.5 | 2,191.5 | +61.0 | +2.9 | 55,124,900 | |
2,075.0 | 2,164.0 | 2,002.5 | 2,130.5 | +103.0 | +5.1 | 53,089,000 | |
2,233.0 | 2,233.0 | 2,025.5 | 2,027.5 | -176.5 | -8.0 | 50,787,200 | |
2,000.0 | 2,277.5 | 1,943.0 | 2,204.0 | +215.5 | +10.8 | 85,687,300 | |
2,020.0 | 2,329.0 | 1,988.0 | 1,988.5 | -17.5 | -0.9 | 88,437,400 | |
2,069.5 | 2,135.0 | 1,982.0 | 2,006.0 | -56.5 | -2.7 | 56,855,000 | |
2,087.5 | 2,194.0 | 1,998.0 | 2,062.5 | -10.5 | -0.5 | 61,429,300 | |
1,917.5 | 2,297.0 | 1,914.5 | 2,073.0 | +167.5 | +8.8 | 80,326,000 | |
2,051.0 | 2,171.0 | 1,898.5 | 1,905.5 | -126.5 | -6.2 | 46,248,800 | |
2,198.0 | 2,283.5 | 2,005.5 | 2,032.0 | -170.5 | -7.7 | 49,260,800 | |
2,020.0 | 2,286.0 | 2,006.0 | 2,202.5 | +208.0 | +10.4 | 50,081,900 | |
2,259.5 | 2,375.0 | 1,992.5 | 1,994.5 | -247.0 | -11.0 | 48,296,200 | |
2,385.0 | 2,683.5 | 2,191.5 | 2,241.5 | -137.0 | -5.8 | 71,285,300 | |
2,128.0 | 2,459.5 | 2,015.0 | 2,378.5 | +203.5 | +9.4 | 61,167,800 | |
2,023.5 | 2,194.5 | 1,671.5 | 2,175.0 | +101.5 | +4.9 | 89,870,300 | |
2,555.0 | 2,663.5 | 1,876.0 | 2,073.5 | -546.0 | -20.8 | 119,313,500 | |
2,723.0 | 2,945.0 | 2,589.0 | 2,619.5 | -140.5 | -5.1 | 58,591,500 | |
2,700.0 | 2,900.0 | 2,630.0 | 2,760.0 | +46.5 | +1.7 | 58,526,700 | |
2,869.5 | 2,887.0 | 2,689.5 | 2,713.5 | -153.0 | -5.3 | 51,154,200 | |
3,084.0 | 3,167.0 | 2,866.5 | 2,866.5 | -256.5 | -8.2 | 49,358,500 | |
3,052.0 | 3,143.0 | 2,868.5 | 3,123.0 | +83.0 | +2.7 | 44,139,800 | |
2,840.0 | 3,184.0 | 2,832.5 | 3,040.0 | +194.0 | +6.8 | 59,531,700 | |
2,533.5 | 2,912.0 | 2,411.5 | 2,846.0 | +301.5 | +11.8 | 67,904,600 | |
2,675.0 | 2,858.0 | 2,539.0 | 2,544.5 | -74.5 | -2.8 | 45,469,100 | |
2,472.0 | 2,667.0 | 2,468.0 | 2,619.0 | +97.0 | +3.8 | 43,985,000 |