7270 SUBARU 東証1 15:00
3,648.0円
前日比
-24.0 (-0.65%)
比較される銘柄: トヨタホンダ日産自
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
9.8 1.92 3.95 21.26
年初来高値: 5,016.0 (17/01/05)
年初来安値: 3,655.0 (17/06/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 3,656.0 3,661.0 3,632.0 3,648.0 -24.0 -0.7 3,577,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 3,686.0 3,689.0 3,655.0 3,672.0 -24.0 -0.6 3,626,800
17/06/21 3,703.0 3,711.0 3,687.0 3,696.0 -9.0 -0.2 3,086,100
17/06/20 3,721.0 3,752.0 3,705.0 3,705.0 +15.0 +0.4 4,184,000
17/06/19 3,700.0 3,703.0 3,671.0 3,690.0 -27.0 -0.7 3,736,100
17/06/16 3,719.0 3,725.0 3,685.0 3,717.0 +23.0 +0.6 5,262,700
17/06/15 3,700.0 3,724.0 3,683.0 3,694.0 -22.0 -0.6 3,442,900
17/06/14 3,721.0 3,744.0 3,709.0 3,716.0 +5.0 +0.1 2,822,500
17/06/13 3,702.0 3,753.0 3,692.0 3,711.0 -2.0 -0.1 2,976,700
17/06/12 3,724.0 3,737.0 3,701.0 3,713.0 -24.0 -0.6 3,111,200
17/06/09 3,745.0 3,759.0 3,720.0 3,737.0 -16.0 -0.4 4,526,600
17/06/08 3,790.0 3,794.0 3,752.0 3,753.0 -38.0 -1.0 3,051,200
17/06/07 3,781.0 3,803.0 3,751.0 3,791.0 +9.0 +0.2 3,073,700
17/06/06 3,786.0 3,817.0 3,780.0 3,782.0 -20.0 -0.5 3,186,800
17/06/05 3,820.0 3,849.0 3,790.0 3,802.0 -115.0 -2.9 4,891,900
17/06/02 3,809.0 3,925.0 3,803.0 3,917.0 +147.0 +3.9 6,794,600
17/06/01 3,741.0 3,789.0 3,738.0 3,770.0 +25.0 +0.7 2,955,800
17/05/31 3,755.0 3,766.0 3,743.0 3,745.0 -37.0 -1.0 3,876,800
17/05/30 3,771.0 3,785.0 3,757.0 3,782.0 +15.0 +0.4 2,869,600
17/05/29 3,770.0 3,790.0 3,764.0 3,767.0 -16.0 -0.4 2,269,300
17/05/26 3,814.0 3,814.0 3,780.0 3,783.0 -31.0 -0.8 2,961,200
17/05/25 3,793.0 3,848.0 3,781.0 3,814.0 +13.0 +0.3 3,203,100
17/05/24 3,800.0 3,813.0 3,779.0 3,801.0 +33.0 +0.9 3,057,800
17/05/23 3,802.0 3,804.0 3,761.0 3,768.0 -44.0 -1.2 3,352,000
17/05/22 3,836.0 3,849.0 3,805.0 3,812.0 0.0 0.0 2,426,100
17/05/19 3,812.0 3,823.0 3,790.0 3,812.0 +12.0 +0.3 3,509,900
17/05/18 3,812.0 3,819.0 3,786.0 3,800.0 -81.0 -2.1 5,269,100
17/05/17 3,878.0 3,883.0 3,842.0 3,881.0 -41.0 -1.0 3,354,300
17/05/16 3,890.0 3,937.0 3,876.0 3,922.0 +62.0 +1.6 4,725,600
17/05/15 3,900.0 3,900.0 3,857.0 3,860.0 -85.0 -2.2 5,260,600

日経平均