37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,610.0 | 52週安値 | 2,095.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,391.0 | 3,400.0 | 3,280.0 | 3,300.0 | -161.0 | -4.7 | 4,193,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108.0 | 2,135.0 | 2,101.0 | 2,135.0 | +28.0 | +1.3 | 2,033,500 | |
2,113.0 | 2,117.5 | 2,100.5 | 2,107.0 | -23.0 | -1.1 | 1,835,400 | |
2,136.0 | 2,143.0 | 2,122.5 | 2,130.0 | +15.0 | +0.7 | 2,051,600 | |
2,101.0 | 2,118.0 | 2,095.5 | 2,115.0 | +14.5 | +0.7 | 1,629,900 | |
2,100.0 | 2,115.5 | 2,096.5 | 2,100.5 | -21.0 | -1.0 | 1,640,900 | |
2,104.0 | 2,129.0 | 2,096.5 | 2,121.5 | +4.5 | +0.2 | 1,887,000 | |
2,117.0 | 2,123.5 | 2,104.0 | 2,117.0 | 0.0 | 0.0 | 2,359,300 | |
2,109.0 | 2,125.0 | 2,094.5 | 2,117.0 | +26.5 | +1.3 | 2,854,000 | |
2,086.0 | 2,092.0 | 2,075.5 | 2,090.5 | +25.0 | +1.2 | 1,653,500 | |
2,108.5 | 2,108.5 | 2,065.5 | 2,065.5 | -34.0 | -1.6 | 2,804,100 | |
2,106.0 | 2,109.0 | 2,087.0 | 2,099.5 | -4.5 | -0.2 | 2,101,600 | |
2,117.5 | 2,122.0 | 2,099.0 | 2,104.0 | +5.0 | +0.2 | 2,293,300 | |
2,084.0 | 2,101.5 | 2,073.5 | 2,099.0 | +42.5 | +2.1 | 2,375,200 | |
2,071.0 | 2,079.5 | 2,052.5 | 2,056.5 | +5.5 | +0.3 | 1,720,200 | |
2,037.0 | 2,059.5 | 2,032.5 | 2,051.0 | +27.0 | +1.3 | 1,397,400 | |
2,053.5 | 2,062.5 | 2,022.5 | 2,024.0 | -44.0 | -2.1 | 2,413,300 | |
2,080.0 | 2,099.5 | 2,066.5 | 2,068.0 | -59.0 | -2.8 | 2,761,400 | |
2,139.5 | 2,141.5 | 2,115.5 | 2,127.0 | -13.0 | -0.6 | 2,498,800 | |
2,140.0 | 2,144.5 | 2,122.0 | 2,140.0 | +25.5 | +1.2 | 2,330,100 | |
2,126.5 | 2,134.0 | 2,105.5 | 2,114.5 | +8.0 | +0.4 | 4,045,300 | |
2,123.5 | 2,126.0 | 2,092.0 | 2,106.5 | -20.0 | -0.9 | 2,295,800 | |
2,103.0 | 2,127.0 | 2,096.0 | 2,126.5 | +35.0 | +1.7 | 2,584,700 | |
2,096.0 | 2,103.0 | 2,078.5 | 2,091.5 | +17.5 | +0.8 | 1,507,100 | |
2,088.0 | 2,091.5 | 2,065.0 | 2,074.0 | +11.0 | +0.5 | 1,570,800 | |
2,055.0 | 2,070.5 | 2,043.0 | 2,063.0 | -3.5 | -0.2 | 1,383,000 | |
2,031.0 | 2,072.0 | 2,024.5 | 2,066.5 | +10.0 | +0.5 | 2,144,200 | |
2,060.0 | 2,069.5 | 2,039.5 | 2,056.5 | +50.0 | +2.5 | 2,533,500 | |
1,992.5 | 2,019.0 | 1,987.5 | 2,006.5 | -24.5 | -1.2 | 3,096,400 | |
2,040.0 | 2,057.0 | 2,007.0 | 2,031.0 | -8.0 | -0.4 | 3,418,600 | |
1,999.0 | 2,039.0 | 1,992.5 | 2,039.0 | -38.0 | -1.8 | 3,338,600 |