37,926.06 | +297.58 | 156.07 | +0.45 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.28% | -0.98% | 0.27% |
52週高値 | 3,610.0 | 52週安値 | 2,138.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275.0 | 3,310.0 | 3,244.0 | 3,297.0 | +21.0 | +0.6 | 679,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,954.5 | 2,996.0 | 2,950.0 | 2,993.5 | +70.5 | +2.4 | 2,758,900 | |
2,930.0 | 2,937.5 | 2,908.0 | 2,923.0 | -11.5 | -0.4 | 1,967,200 | |
2,894.5 | 2,949.5 | 2,890.5 | 2,934.5 | +73.5 | +2.6 | 2,547,400 | |
2,890.5 | 2,905.0 | 2,846.0 | 2,861.0 | -27.5 | -1.0 | 2,394,100 | |
2,922.0 | 2,948.0 | 2,887.5 | 2,888.5 | -33.5 | -1.1 | 3,193,400 | |
2,940.0 | 2,959.5 | 2,905.0 | 2,922.0 | -20.5 | -0.7 | 2,583,700 | |
2,921.5 | 2,963.5 | 2,913.5 | 2,942.5 | +49.0 | +1.7 | 2,654,500 | |
2,905.0 | 2,908.5 | 2,862.5 | 2,893.5 | -21.0 | -0.7 | 2,846,600 | |
2,823.0 | 2,914.5 | 2,818.5 | 2,914.5 | +109.0 | +3.9 | 4,026,800 | |
2,794.0 | 2,814.0 | 2,790.0 | 2,805.5 | -4.0 | -0.1 | 2,788,600 | |
2,780.0 | 2,817.5 | 2,780.0 | 2,809.5 | +56.5 | +2.1 | 4,374,300 | |
2,756.0 | 2,773.0 | 2,747.0 | 2,753.0 | +10.0 | +0.4 | 2,254,800 | |
2,765.0 | 2,772.0 | 2,733.0 | 2,743.0 | -16.5 | -0.6 | 2,022,800 | |
2,730.5 | 2,760.0 | 2,718.0 | 2,759.5 | +72.0 | +2.7 | 2,931,500 | |
2,653.0 | 2,693.0 | 2,652.5 | 2,687.5 | +8.0 | +0.3 | 2,083,000 | |
2,676.0 | 2,686.5 | 2,646.0 | 2,679.5 | -17.5 | -0.6 | 2,518,300 | |
2,664.5 | 2,700.5 | 2,660.5 | 2,697.0 | -6.5 | -0.2 | 2,100,200 | |
2,671.5 | 2,706.0 | 2,668.5 | 2,703.5 | +69.5 | +2.6 | 2,346,200 | |
2,630.0 | 2,662.5 | 2,625.0 | 2,634.0 | +6.0 | +0.2 | 1,944,200 | |
2,637.5 | 2,656.5 | 2,616.5 | 2,628.0 | -29.0 | -1.1 | 2,312,900 | |
2,640.0 | 2,680.5 | 2,630.5 | 2,657.0 | +57.5 | +2.2 | 3,848,400 | |
2,600.0 | 2,619.5 | 2,591.0 | 2,599.5 | -21.0 | -0.8 | 1,739,800 | |
2,627.0 | 2,637.0 | 2,615.5 | 2,620.5 | +7.5 | +0.3 | 2,014,800 | |
2,634.0 | 2,660.5 | 2,602.5 | 2,613.0 | -13.0 | -0.5 | 1,998,200 | |
2,568.5 | 2,626.0 | 2,568.5 | 2,626.0 | +58.5 | +2.3 | 2,406,000 | |
2,620.0 | 2,621.0 | 2,567.5 | 2,567.5 | -64.0 | -2.4 | 2,578,800 | |
2,633.0 | 2,670.0 | 2,627.0 | 2,631.5 | +22.0 | +0.8 | 2,327,400 | |
2,601.5 | 2,623.5 | 2,564.0 | 2,609.5 | -55.0 | -2.1 | 3,486,100 | |
2,640.0 | 2,680.5 | 2,629.5 | 2,664.5 | +1.5 | +0.1 | 2,315,200 | |
2,703.0 | 2,720.0 | 2,640.0 | 2,663.0 | -29.5 | -1.1 | 4,079,500 |