38,136.57 | +174.77 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.46% | -0.21% | -0.12% | 2.14% |
52週高値 | 3,610.0 | 52週安値 | 2,095.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,467.0 | 3,470.0 | 3,397.0 | 3,463.0 | -5.0 | -0.1 | 1,277,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710.0 | 2,738.5 | 2,683.5 | 2,721.0 | +38.0 | +1.4 | 3,107,100 | |
2,650.5 | 2,700.0 | 2,645.5 | 2,683.0 | +65.0 | +2.5 | 3,106,700 | |
2,613.0 | 2,638.0 | 2,604.5 | 2,618.0 | +8.5 | +0.3 | 2,373,800 | |
2,587.0 | 2,627.0 | 2,585.0 | 2,609.5 | +51.5 | +2.0 | 4,765,100 | |
2,520.0 | 2,558.0 | 2,515.5 | 2,558.0 | +67.5 | +2.7 | 3,099,900 | |
2,450.0 | 2,496.5 | 2,446.5 | 2,490.5 | +33.0 | +1.3 | 2,799,500 | |
2,464.5 | 2,495.5 | 2,431.0 | 2,457.5 | -29.0 | -1.2 | 3,838,200 | |
2,515.0 | 2,519.0 | 2,459.0 | 2,486.5 | -33.5 | -1.3 | 3,274,100 | |
2,549.0 | 2,551.0 | 2,506.5 | 2,520.0 | -13.5 | -0.5 | 1,978,600 | |
2,569.5 | 2,582.5 | 2,528.0 | 2,533.5 | -31.5 | -1.2 | 2,735,200 | |
2,633.5 | 2,636.0 | 2,546.5 | 2,565.0 | -50.5 | -1.9 | 5,169,100 | |
2,653.0 | 2,680.0 | 2,615.5 | 2,615.5 | -66.5 | -2.5 | 3,704,500 | |
2,704.0 | 2,728.5 | 2,671.0 | 2,682.0 | -28.5 | -1.1 | 3,269,300 | |
2,681.0 | 2,711.0 | 2,674.0 | 2,710.5 | -5.5 | -0.2 | 1,922,100 | |
2,767.5 | 2,775.0 | 2,712.0 | 2,716.0 | -37.5 | -1.4 | 2,355,700 | |
2,746.0 | 2,770.0 | 2,731.5 | 2,753.5 | +50.5 | +1.9 | 2,501,100 | |
2,715.0 | 2,725.0 | 2,680.5 | 2,703.0 | -32.0 | -1.2 | 2,731,500 | |
2,710.0 | 2,749.5 | 2,710.0 | 2,735.0 | +27.5 | +1.0 | 3,104,900 | |
2,703.0 | 2,712.0 | 2,659.5 | 2,707.5 | +82.0 | +3.1 | 3,516,000 | |
2,679.0 | 2,681.0 | 2,620.0 | 2,625.5 | -25.0 | -0.9 | 2,736,700 | |
2,615.5 | 2,667.0 | 2,614.5 | 2,650.5 | +3.0 | +0.1 | 1,945,200 | |
2,706.0 | 2,716.0 | 2,630.5 | 2,647.5 | -28.0 | -1.0 | 2,780,600 | |
2,668.0 | 2,706.0 | 2,654.5 | 2,675.5 | -9.5 | -0.4 | 3,945,300 | |
2,622.0 | 2,690.5 | 2,609.0 | 2,685.0 | +28.5 | +1.1 | 2,713,000 | |
2,667.0 | 2,671.5 | 2,636.0 | 2,656.5 | -10.5 | -0.4 | 1,986,700 | |
2,675.5 | 2,699.5 | 2,662.5 | 2,667.0 | +3.5 | +0.1 | 2,937,300 | |
2,668.5 | 2,679.5 | 2,638.5 | 2,663.5 | -28.5 | -1.1 | 3,804,800 | |
2,687.5 | 2,706.0 | 2,650.5 | 2,692.0 | -10.0 | -0.4 | 3,403,600 | |
2,662.0 | 2,728.0 | 2,656.0 | 2,702.0 | +71.0 | +2.7 | 3,972,200 | |
2,580.0 | 2,648.0 | 2,576.0 | 2,631.0 | +68.5 | +2.7 | 4,100,400 |