37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 3,610.0 | 52週安値 | 2,138.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275.0 | 3,343.0 | 3,244.0 | 3,322.0 | +46.0 | +1.4 | 2,693,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602.0 | 2,606.5 | 2,571.0 | 2,583.0 | -34.0 | -1.3 | 2,829,100 | |
2,638.0 | 2,645.0 | 2,608.0 | 2,617.0 | +19.0 | +0.7 | 2,739,700 | |
2,594.0 | 2,612.0 | 2,585.0 | 2,598.0 | +35.5 | +1.4 | 2,416,500 | |
2,573.0 | 2,588.0 | 2,531.0 | 2,562.5 | -110.5 | -4.1 | 5,665,100 | |
2,720.5 | 2,729.5 | 2,651.5 | 2,673.0 | -45.0 | -1.7 | 3,120,900 | |
2,665.0 | 2,728.0 | 2,651.0 | 2,718.0 | +58.5 | +2.2 | 3,401,400 | |
2,603.0 | 2,664.5 | 2,603.0 | 2,659.5 | +62.5 | +2.4 | 3,576,700 | |
2,624.0 | 2,628.5 | 2,578.5 | 2,597.0 | -63.5 | -2.4 | 3,668,300 | |
2,664.0 | 2,672.5 | 2,633.5 | 2,660.5 | +39.5 | +1.5 | 2,513,100 | |
2,565.0 | 2,626.5 | 2,564.0 | 2,621.0 | +38.5 | +1.5 | 4,669,400 | |
2,638.0 | 2,647.0 | 2,578.0 | 2,582.5 | -69.0 | -2.6 | 4,912,400 | |
2,662.0 | 2,670.0 | 2,638.0 | 2,651.5 | -15.0 | -0.6 | 2,308,000 | |
2,710.0 | 2,712.0 | 2,664.5 | 2,666.5 | -37.0 | -1.4 | 1,985,800 | |
2,730.0 | 2,735.0 | 2,702.0 | 2,703.5 | +19.5 | +0.7 | 1,817,700 | |
2,630.5 | 2,704.0 | 2,620.5 | 2,684.0 | +60.0 | +2.3 | 3,623,900 | |
2,641.0 | 2,642.0 | 2,597.0 | 2,624.0 | -49.5 | -1.9 | 4,206,600 | |
2,750.0 | 2,764.5 | 2,673.0 | 2,673.5 | -85.0 | -3.1 | 3,008,600 | |
2,748.5 | 2,760.0 | 2,727.5 | 2,758.5 | -4.5 | -0.2 | 2,222,400 | |
2,812.0 | 2,815.0 | 2,753.5 | 2,763.0 | -15.5 | -0.6 | 2,100,900 | |
2,798.0 | 2,823.0 | 2,752.5 | 2,778.5 | +6.5 | +0.2 | 3,032,000 | |
2,758.0 | 2,784.5 | 2,735.0 | 2,772.0 | +54.0 | +2.0 | 2,047,200 | |
2,735.0 | 2,753.0 | 2,672.0 | 2,718.0 | +21.0 | +0.8 | 2,503,700 | |
2,700.0 | 2,721.5 | 2,650.0 | 2,697.0 | -49.0 | -1.8 | 3,168,200 | |
2,720.0 | 2,761.0 | 2,683.0 | 2,746.0 | +30.0 | +1.1 | 2,781,500 | |
2,771.0 | 2,793.5 | 2,712.0 | 2,716.0 | -16.5 | -0.6 | 3,783,000 | |
2,765.0 | 2,768.0 | 2,726.5 | 2,732.5 | -12.5 | -0.5 | 2,343,300 | |
2,722.5 | 2,756.0 | 2,680.0 | 2,745.0 | +72.0 | +2.7 | 6,177,100 | |
2,775.0 | 2,844.0 | 2,640.0 | 2,673.0 | -52.0 | -1.9 | 14,632,600 | |
2,688.0 | 2,733.0 | 2,682.5 | 2,725.0 | +165.5 | +6.5 | 4,616,700 | |
2,569.5 | 2,576.0 | 2,510.0 | 2,559.5 | +7.5 | +0.3 | 2,764,500 |