37,683.97 | -776.11 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.02% | 0.37% | -0.11% | 0.76% |
52週高値 | 3,610.0 | 52週安値 | 2,101.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,362.0 | 3,400.0 | 3,298.0 | 3,298.0 | -78.0 | -2.3 | 1,107,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060.0 | 2,069.5 | 2,039.5 | 2,056.5 | +50.0 | +2.5 | 2,533,500 | |
1,992.5 | 2,019.0 | 1,987.5 | 2,006.5 | -24.5 | -1.2 | 3,096,400 | |
2,040.0 | 2,057.0 | 2,007.0 | 2,031.0 | -8.0 | -0.4 | 3,418,600 | |
1,999.0 | 2,039.0 | 1,992.5 | 2,039.0 | -38.0 | -1.8 | 3,338,600 | |
2,100.0 | 2,103.0 | 2,067.5 | 2,077.0 | +11.5 | +0.6 | 2,705,800 | |
2,078.0 | 2,078.5 | 2,028.0 | 2,065.5 | -83.5 | -3.9 | 3,875,600 | |
2,172.0 | 2,186.5 | 2,140.5 | 2,149.0 | -82.0 | -3.7 | 2,475,500 | |
2,251.0 | 2,264.5 | 2,221.0 | 2,231.0 | -70.0 | -3.0 | 4,504,500 | |
2,301.5 | 2,311.5 | 2,296.0 | 2,301.0 | +3.0 | +0.1 | 2,155,000 | |
2,273.0 | 2,304.0 | 2,270.0 | 2,298.0 | +29.0 | +1.3 | 2,557,400 | |
2,243.5 | 2,272.0 | 2,232.5 | 2,269.0 | +31.5 | +1.4 | 2,625,600 | |
2,250.0 | 2,257.5 | 2,235.0 | 2,237.5 | -5.0 | -0.2 | 2,582,200 | |
2,211.0 | 2,246.0 | 2,204.5 | 2,242.5 | +21.5 | +1.0 | 2,676,900 | |
2,230.0 | 2,244.0 | 2,210.0 | 2,221.0 | +7.0 | +0.3 | 2,458,400 | |
2,184.0 | 2,217.0 | 2,183.0 | 2,214.0 | +26.5 | +1.2 | 2,092,700 | |
2,210.5 | 2,217.5 | 2,180.0 | 2,187.5 | -24.5 | -1.1 | 2,453,400 | |
2,218.5 | 2,222.5 | 2,197.5 | 2,212.0 | +18.5 | +0.8 | 1,991,700 | |
2,189.5 | 2,197.0 | 2,178.5 | 2,193.5 | +22.5 | +1.0 | 2,153,200 | |
2,191.0 | 2,201.5 | 2,160.5 | 2,171.0 | -41.0 | -1.9 | 2,251,200 | |
2,198.0 | 2,221.0 | 2,191.5 | 2,212.0 | +14.0 | +0.6 | 1,228,400 | |
2,211.0 | 2,216.5 | 2,191.5 | 2,198.0 | -17.0 | -0.8 | 1,732,200 | |
2,200.0 | 2,224.5 | 2,195.0 | 2,215.0 | -1.0 | -0.0 | 2,582,100 | |
2,200.0 | 2,228.0 | 2,191.5 | 2,216.0 | +66.0 | +3.1 | 4,382,700 | |
2,172.0 | 2,172.0 | 2,140.5 | 2,150.0 | +33.0 | +1.6 | 2,728,600 | |
2,148.0 | 2,149.0 | 2,108.5 | 2,117.0 | -3.5 | -0.2 | 2,380,300 | |
2,080.5 | 2,122.0 | 2,079.5 | 2,120.5 | +40.0 | +1.9 | 3,359,400 | |
2,090.5 | 2,096.0 | 2,061.0 | 2,080.5 | -10.5 | -0.5 | 4,094,300 | |
2,113.0 | 2,117.5 | 2,075.0 | 2,091.0 | -27.0 | -1.3 | 6,246,900 | |
2,158.0 | 2,200.0 | 2,092.0 | 2,118.0 | -41.5 | -1.9 | 9,486,100 | |
2,167.0 | 2,184.0 | 2,151.0 | 2,159.5 | - | - | 2,829,000 |