38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,610.0 | 52週安値 | 2,138.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,501.0 | 3,515.0 | 3,421.0 | 3,437.0 | -95.0 | -2.7 | 4,483,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600.0 | 616.0 | 513.0 | 520.0 | -79.0 | -13.2 | 38,860,000 | |
575.0 | 663.0 | 558.0 | 599.0 | +51.0 | +9.3 | 45,589,000 | |
786.0 | 787.0 | 471.0 | 548.0 | -248.0 | -31.2 | 57,376,000 | |
830.0 | 861.0 | 784.0 | 796.0 | -44.0 | -5.2 | 29,805,000 | |
920.0 | 928.0 | 827.0 | 840.0 | -78.0 | -8.5 | 33,922,000 | |
820.0 | 918.0 | 799.0 | 918.0 | +89.0 | +10.7 | 30,016,000 | |
920.0 | 944.0 | 816.0 | 829.0 | -70.0 | -7.8 | 39,138,000 | |
864.0 | 919.0 | 821.0 | 899.0 | +65.0 | +7.8 | 26,277,000 | |
861.0 | 925.0 | 805.0 | 834.0 | -31.0 | -3.6 | 37,237,000 | |
840.0 | 888.0 | 793.0 | 865.0 | +5.0 | +0.6 | 27,996,000 | |
724.0 | 864.0 | 696.0 | 860.0 | +166.0 | +23.9 | 40,713,000 | |
785.0 | 800.0 | 680.0 | 694.0 | -89.0 | -11.4 | 20,275,000 | |
760.0 | 790.0 | 703.0 | 783.0 | +23.0 | +3.0 | 26,091,000 | |
652.0 | 766.0 | 608.0 | 760.0 | +88.0 | +13.1 | 38,672,000 | |
714.0 | 750.0 | 641.0 | 672.0 | -34.0 | -4.8 | 21,309,000 | |
775.0 | 789.0 | 700.0 | 706.0 | -79.0 | -10.1 | 18,622,000 | |
750.0 | 835.0 | 740.0 | 785.0 | +15.0 | +1.9 | 29,682,000 | |
816.0 | 853.0 | 695.0 | 770.0 | -30.0 | -3.8 | 28,265,000 | |
860.0 | 900.0 | 770.0 | 800.0 | -25.0 | -3.0 | 23,957,000 | |
816.0 | 921.0 | 715.0 | 825.0 | -8.0 | -1.0 | 39,425,000 | |
731.0 | 848.0 | 700.0 | 833.0 | +132.0 | +18.8 | 26,013,000 | |
741.0 | 798.0 | 647.0 | 701.0 | -30.0 | -4.1 | 31,555,000 | |
704.0 | 793.0 | 657.0 | 731.0 | +31.0 | +4.4 | 24,384,000 | |
751.0 | 971.0 | 692.0 | 700.0 | -61.0 | -8.0 | 35,163,000 | |
880.0 | 980.0 | 755.0 | 761.0 | -125.0 | -14.1 | 24,289,000 | |
856.0 | 1,000.0 | 855.0 | 886.0 | +40.0 | +4.7 | 29,155,000 | |
886.0 | 935.0 | 775.0 | 846.0 | -26.0 | -3.0 | 27,742,000 | |
976.0 | 1,033.0 | 863.0 | 872.0 | -133.0 | -13.2 | 26,279,000 | |
949.0 | 1,189.0 | 943.0 | 1,005.0 | +71.0 | +7.6 | 35,603,000 | |
805.0 | 964.0 | 792.0 | 934.0 | - | - | 27,820,000 |