38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,610.0 | 52週安値 | 2,138.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,501.0 | 3,515.0 | 3,421.0 | 3,437.0 | -95.0 | -2.7 | 4,483,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708.0 | 2,757.0 | 2,380.0 | 2,695.0 | +10.0 | +0.4 | 106,777,700 | |
2,810.0 | 2,960.0 | 2,612.0 | 2,685.0 | -107.0 | -3.8 | 80,037,000 | |
2,716.0 | 2,843.0 | 2,527.0 | 2,792.0 | +39.0 | +1.4 | 76,582,400 | |
2,800.0 | 2,854.0 | 2,566.0 | 2,753.0 | -94.0 | -3.3 | 81,207,800 | |
2,981.0 | 3,090.0 | 2,825.0 | 2,847.0 | -168.0 | -5.6 | 94,807,200 | |
2,920.0 | 3,015.0 | 2,750.0 | 3,015.0 | +123.0 | +4.3 | 127,863,200 | |
2,678.0 | 2,900.0 | 2,590.0 | 2,892.0 | +221.0 | +8.3 | 111,946,100 | |
2,750.0 | 2,856.0 | 2,624.0 | 2,671.0 | -39.0 | -1.4 | 158,076,000 | |
2,389.0 | 2,768.0 | 2,378.0 | 2,710.0 | +321.0 | +13.4 | 131,619,000 | |
2,499.0 | 2,665.0 | 2,286.0 | 2,389.0 | -33.0 | -1.4 | 229,551,000 | |
2,497.0 | 2,882.0 | 2,418.0 | 2,422.0 | -23.0 | -0.9 | 258,633,000 | |
2,241.0 | 2,467.0 | 1,950.0 | 2,445.0 | +96.0 | +4.1 | 302,460,000 | |
1,807.0 | 2,765.0 | 1,742.0 | 2,349.0 | +509.0 | +27.7 | 297,910,000 | |
1,434.0 | 1,923.0 | 1,330.0 | 1,840.0 | +379.0 | +25.9 | 212,411,000 | |
1,381.0 | 1,609.0 | 1,371.0 | 1,461.0 | +75.0 | +5.4 | 136,253,000 | |
1,249.0 | 1,443.0 | 1,217.0 | 1,386.0 | +155.0 | +12.6 | 165,355,000 | |
1,130.0 | 1,244.0 | 1,052.0 | 1,231.0 | +155.0 | +14.4 | 152,993,000 | |
933.0 | 1,086.0 | 883.0 | 1,076.0 | +151.0 | +16.3 | 120,581,000 | |
769.0 | 931.0 | 763.0 | 925.0 | +158.0 | +20.6 | 151,255,000 | |
649.0 | 773.0 | 632.0 | 767.0 | +119.0 | +18.4 | 131,319,000 | |
623.0 | 692.0 | 605.0 | 648.0 | +22.0 | +3.5 | 81,719,000 | |
582.0 | 674.0 | 545.0 | 626.0 | +39.0 | +6.6 | 96,456,000 | |
646.0 | 668.0 | 557.0 | 587.0 | -50.0 | -7.8 | 81,942,000 | |
598.0 | 646.0 | 553.0 | 637.0 | +33.0 | +5.5 | 102,193,000 | |
604.0 | 650.0 | 556.0 | 604.0 | -9.0 | -1.5 | 150,997,000 | |
679.0 | 685.0 | 587.0 | 613.0 | -52.0 | -7.8 | 121,434,000 | |
618.0 | 697.0 | 577.0 | 665.0 | +51.0 | +8.3 | 141,805,000 | |
524.0 | 651.0 | 504.0 | 614.0 | +96.0 | +18.5 | 207,205,000 | |
473.0 | 534.0 | 468.0 | 518.0 | +53.0 | +11.4 | 111,962,000 | |
443.0 | 475.0 | 420.0 | 465.0 | +30.0 | +6.9 | 120,333,000 |