38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,610.0 | 52週安値 | 2,138.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,501.0 | 3,515.0 | 3,421.0 | 3,437.0 | -95.0 | -2.7 | 4,483,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,101.0 | 4,728.0 | 3,500.0 | 4,645.0 | +551.0 | +13.5 | 109,468,400 | |
3,799.0 | 4,107.0 | 3,744.0 | 4,094.0 | +339.0 | +9.0 | 53,726,900 | |
4,091.0 | 4,239.0 | 3,725.0 | 3,755.0 | -343.0 | -8.4 | 63,090,000 | |
3,851.0 | 4,140.0 | 3,528.0 | 4,098.0 | +83.0 | +2.1 | 74,092,600 | |
3,503.0 | 4,106.0 | 3,252.0 | 4,015.0 | +537.0 | +15.4 | 79,210,000 | |
4,125.0 | 4,154.0 | 3,333.0 | 3,478.0 | -672.0 | -16.2 | 83,314,300 | |
3,506.0 | 4,150.0 | 3,462.0 | 4,150.0 | +434.0 | +11.7 | 83,345,400 | |
3,930.0 | 4,027.0 | 3,275.0 | 3,716.0 | -259.0 | -6.5 | 111,079,200 | |
3,672.0 | 4,136.0 | 3,586.0 | 3,975.0 | +279.0 | +7.5 | 93,557,900 | |
4,930.0 | 4,938.0 | 3,411.0 | 3,696.0 | -1,160.0 | -23.9 | 127,767,600 | |
4,974.0 | 5,015.0 | 4,240.0 | 4,856.0 | -171.0 | -3.4 | 113,237,700 | |
5,125.0 | 5,223.0 | 4,804.0 | 5,027.0 | -61.0 | -1.2 | 66,921,800 | |
4,700.0 | 5,193.0 | 4,687.0 | 5,088.0 | +360.0 | +7.6 | 66,862,800 | |
4,325.0 | 4,780.0 | 4,256.0 | 4,728.0 | +445.0 | +10.4 | 88,478,500 | |
4,230.0 | 4,469.0 | 3,902.0 | 4,283.0 | +12.5 | +0.3 | 76,855,100 | |
4,540.0 | 4,724.5 | 3,669.0 | 4,270.5 | -314.5 | -6.9 | 92,817,600 | |
4,549.0 | 4,660.0 | 4,122.0 | 4,585.0 | +77.0 | +1.7 | 68,719,400 | |
4,697.0 | 4,799.0 | 4,362.0 | 4,508.0 | -190.0 | -4.0 | 79,931,000 | |
4,006.0 | 4,827.5 | 3,967.0 | 4,698.0 | +673.5 | +16.7 | 83,165,000 | |
3,990.0 | 4,235.0 | 3,900.0 | 4,024.5 | +33.5 | +0.8 | 83,523,800 | |
4,085.0 | 4,310.0 | 3,950.0 | 3,991.0 | -70.0 | -1.7 | 90,066,000 | |
4,250.0 | 4,295.0 | 3,893.0 | 4,061.0 | -235.5 | -5.5 | 99,874,500 | |
4,297.5 | 4,400.0 | 4,092.0 | 4,296.5 | -3.5 | -0.1 | 82,260,900 | |
4,318.0 | 4,617.0 | 4,025.5 | 4,300.0 | -18.0 | -0.4 | 117,123,800 | |
4,140.0 | 4,328.0 | 3,905.5 | 4,318.0 | +719.0 | +20.0 | 134,883,300 | |
3,556.0 | 3,618.0 | 3,050.0 | 3,599.0 | -27.0 | -0.7 | 125,219,500 | |
2,967.0 | 3,638.0 | 2,941.5 | 3,626.0 | +670.5 | +22.7 | 104,126,700 | |
2,946.5 | 3,029.0 | 2,811.0 | 2,955.5 | -10.5 | -0.4 | 61,329,000 | |
2,804.0 | 3,064.5 | 2,792.0 | 2,966.0 | +161.0 | +5.7 | 61,026,000 | |
2,720.0 | 2,865.0 | 2,707.0 | 2,805.0 | +110.0 | +4.1 | 74,421,300 |