38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,637 | 1,567 | 1,592 | +13 | +0.8 | 938,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
846 | +1.2 | 827 | 636,500 | 26,800 | 70,300 | 2.62 | |
836 | +0.8 | 802 | 751,100 | 24,400 | 64,400 | 2.64 | |
829 | +10.5 | 782 | 1,531,800 | 27,300 | 64,400 | 2.36 | |
750 | -25.1 | 854 | 1,128,400 | 24,800 | 67,300 | 2.71 | |
1,002 | +17.7 | 928 | 967,300 | 24,000 | 63,100 | 2.63 | |
851 | -4.7 | 879 | 811,600 | 28,000 | 64,300 | 2.30 | |
893 | -16.2 | 953 | 1,035,100 | 33,700 | 92,800 | 2.75 | |
1,066 | -9.4 | 1,143 | 622,000 | 34,200 | 110,500 | 3.23 | |
1,176 | -9.7 | 1,196 | 624,200 | 21,300 | 115,500 | 5.42 | |
1,303 | -1.5 | 1,301 | 360,600 | 19,500 | 116,300 | 5.96 | |
1,323 | -2.6 | 1,327 | 389,300 | 26,700 | 119,100 | 4.46 | |
1,358 | +2.2 | 1,321 | 706,300 | 20,300 | 104,900 | 5.17 | |
1,329 | -8.5 | 1,357 | 927,600 | 25,400 | 119,800 | 4.72 | |
1,452 | -1.6 | 1,502 | 751,000 | 17,600 | 79,600 | 4.52 | |
1,475 | -2.9 | 1,473 | 427,500 | 18,000 | 76,900 | 4.27 | |
1,519 | +1.6 | 1,476 | 701,000 | 21,700 | 83,300 | 3.84 | |
1,495 | -0.7 | 1,496 | 87,000 | - | - | - | |
1,506 | +0.1 | 1,499 | 350,800 | 19,000 | 68,100 | 3.58 | |
1,504 | 0.0 | 1,493 | 708,700 | 19,300 | 76,500 | 3.96 | |
1,504 | +4.1 | 1,485 | 742,200 | 51,100 | 72,400 | 1.42 | |
1,445 | -4.2 | 1,470 | 663,700 | 66,900 | 81,400 | 1.22 | |
1,509 | +1.4 | 1,495 | 678,500 | 71,100 | 56,800 | 0.80 | |
1,488 | -6.0 | 1,520 | 787,600 | 84,300 | 52,800 | 0.63 | |
1,583 | -0.8 | 1,571 | 664,800 | 32,300 | 44,700 | 1.38 | |
1,596 | +10.3 | 1,550 | 1,084,000 | 31,500 | 46,900 | 1.49 | |
1,447 | -10.6 | 1,499 | 1,539,600 | 45,000 | 110,800 | 2.46 | |
1,618 | +1.6 | 1,612 | 405,700 | 46,700 | 51,500 | 1.10 | |
1,593 | +3.6 | 1,596 | 391,000 | 45,900 | 56,400 | 1.23 | |
1,538 | +3.8 | 1,505 | 526,800 | 44,800 | 63,500 | 1.42 | |
1,482 | -6.0 | 1,538 | 681,900 | 43,600 | 61,200 | 1.40 |