38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,637 | 1,567 | 1,592 | +13 | +0.8 | 938,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,060 | +1.4 | 1,068 | 950,500 | 114,800 | 32,600 | 0.28 | |
1,045 | +1.9 | 1,073 | 928,500 | 57,400 | 34,100 | 0.59 | |
1,026 | -1.8 | 1,023 | 818,500 | 56,000 | 36,100 | 0.64 | |
1,045 | +0.2 | 1,058 | 1,280,600 | 55,600 | 37,300 | 0.67 | |
1,043 | +7.4 | 1,006 | 391,900 | 54,800 | 29,600 | 0.54 | |
971 | -5.0 | 1,004 | 402,800 | 52,600 | 29,000 | 0.55 | |
1,022 | +6.1 | 1,012 | 584,100 | 44,100 | 27,700 | 0.63 | |
963 | -1.4 | 984 | 582,300 | 54,800 | 31,200 | 0.57 | |
977 | -5.7 | 974 | 405,900 | 49,100 | 37,400 | 0.76 | |
1,036 | +1.9 | 1,032 | 631,200 | 46,700 | 34,900 | 0.75 | |
1,017 | -1.8 | 1,013 | 1,022,600 | 44,500 | 25,300 | 0.57 | |
1,036 | +7.2 | 1,010 | 869,100 | 48,000 | 26,100 | 0.54 | |
966 | +6.0 | 949 | 724,800 | 43,600 | 29,600 | 0.68 | |
911 | +1.4 | 890 | 490,600 | 45,600 | 38,600 | 0.85 | |
898 | +9.1 | 892 | 653,500 | 44,500 | 44,000 | 0.99 | |
823 | +6.6 | 821 | 867,800 | 46,100 | 44,800 | 0.97 | |
772 | -16.7 | 844 | 1,013,200 | 26,600 | 54,600 | 2.05 | |
927 | -1.3 | 938 | 240,100 | 26,200 | 39,400 | 1.50 | |
939 | +10.5 | 943 | 738,100 | 31,300 | 45,000 | 1.44 | |
850 | -7.6 | 898 | 478,900 | 24,400 | 60,700 | 2.49 | |
920 | -5.5 | 944 | 474,300 | 25,200 | 60,200 | 2.39 | |
974 | +3.4 | 955 | 624,400 | 25,800 | 60,700 | 2.35 | |
942 | -6.0 | 968 | 929,500 | 23,800 | 69,600 | 2.92 | |
1,002 | -7.7 | 1,066 | 636,000 | 28,000 | 45,600 | 1.63 | |
1,086 | +10.0 | 1,039 | 775,200 | 27,800 | 40,500 | 1.46 | |
987 | +6.7 | 990 | 865,900 | 26,000 | 47,100 | 1.81 | |
925 | +1.5 | 952 | 575,500 | 25,700 | 53,500 | 2.08 | |
911 | -3.1 | 966 | 762,600 | 26,600 | 50,200 | 1.89 | |
940 | +3.1 | 922 | 345,100 | - | - | - | |
912 | +7.8 | 901 | 589,900 | 33,100 | 44,800 | 1.35 |