38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,637 | 1,567 | 1,592 | +13 | +0.8 | 938,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,576 | -1.0 | 1,584 | 560,000 | 59,500 | 59,900 | 1.01 | |
1,592 | +0.2 | 1,573 | 733,800 | 59,500 | 67,600 | 1.14 | |
1,589 | +9.3 | 1,565 | 941,200 | 56,200 | 67,200 | 1.20 | |
1,454 | +1.0 | 1,433 | 390,000 | 54,500 | 110,100 | 2.02 | |
1,439 | +2.4 | 1,390 | 689,200 | 53,500 | 118,700 | 2.22 | |
1,405 | +1.0 | 1,400 | 481,800 | 50,200 | 131,300 | 2.62 | |
1,391 | -2.2 | 1,386 | 484,700 | 47,000 | 136,100 | 2.90 | |
1,423 | -6.9 | 1,444 | 827,100 | 49,800 | 134,800 | 2.71 | |
1,529 | -3.7 | 1,553 | 1,745,200 | 61,300 | 120,500 | 1.97 | |
1,588 | +4.8 | 1,590 | 1,668,900 | 57,000 | 79,200 | 1.39 | |
1,515 | -4.0 | 1,520 | 786,500 | 54,300 | 84,600 | 1.56 | |
1,578 | -0.3 | 1,584 | 620,600 | 41,500 | 76,200 | 1.84 | |
1,583 | +2.3 | 1,591 | 589,300 | 37,300 | 72,300 | 1.94 | |
1,547 | +1.4 | 1,520 | 527,100 | 40,700 | 72,300 | 1.78 | |
1,526 | +5.0 | 1,481 | 720,300 | 34,400 | 75,000 | 2.18 | |
1,454 | +0.9 | 1,478 | 613,100 | 27,400 | 77,600 | 2.83 | |
1,441 | +1.1 | 1,428 | 462,300 | 27,200 | 74,300 | 2.73 | |
1,426 | -1.3 | 1,429 | 602,200 | 29,200 | 73,800 | 2.53 | |
1,445 | -4.9 | 1,468 | 627,200 | 30,100 | 70,500 | 2.34 | |
1,519 | -2.5 | 1,521 | 662,200 | 37,400 | 66,900 | 1.79 | |
1,558 | -14.2 | 1,615 | 783,100 | 58,400 | 68,000 | 1.16 | |
1,816 | +4.2 | 1,757 | 971,700 | 72,800 | 32,300 | 0.44 | |
1,743 | +3.9 | 1,723 | 654,900 | 58,400 | 38,400 | 0.66 | |
1,677 | -1.2 | 1,671 | 432,300 | 54,800 | 58,500 | 1.07 | |
1,697 | +9.1 | 1,634 | 815,700 | 52,000 | 54,400 | 1.05 | |
1,556 | -2.1 | 1,518 | 1,514,000 | 46,400 | 81,500 | 1.76 | |
1,590 | +0.7 | 1,552 | 975,000 | 46,800 | 73,600 | 1.57 | |
1,579 | +0.2 | 1,553 | 950,800 | 47,200 | 69,900 | 1.48 | |
1,576 | -7.0 | 1,659 | 577,300 | 53,000 | 62,700 | 1.18 | |
1,695 | -2.4 | 1,730 | 894,400 | 47,200 | 55,000 | 1.17 |