38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,637 | 1,567 | 1,592 | +13 | +0.8 | 938,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,251 | -0.7 | 1,265 | 498,600 | 49,300 | 100,300 | 2.03 | |
1,260 | +3.7 | 1,250 | 514,400 | 50,900 | 96,900 | 1.90 | |
1,215 | +4.9 | 1,193 | 344,700 | 46,400 | 95,200 | 2.05 | |
1,158 | -2.6 | 1,126 | 729,000 | 40,300 | 108,800 | 2.70 | |
1,189 | +6.3 | 1,151 | 623,900 | 45,200 | 112,000 | 2.48 | |
1,119 | -0.2 | 1,135 | 424,600 | 41,600 | 115,800 | 2.78 | |
1,121 | +1.0 | 1,079 | 551,900 | 40,500 | 120,400 | 2.97 | |
1,110 | -4.5 | 1,132 | 295,200 | 39,200 | 124,900 | 3.19 | |
1,162 | -1.9 | 1,163 | 434,100 | 41,400 | 101,200 | 2.44 | |
1,184 | -1.9 | 1,195 | 397,400 | 42,500 | 93,000 | 2.19 | |
1,207 | +4.3 | 1,196 | 616,200 | 45,800 | 96,800 | 2.11 | |
1,157 | -3.7 | 1,173 | 1,280,600 | 43,600 | 138,200 | 3.17 | |
1,201 | -3.4 | 1,243 | 692,800 | 39,600 | 109,000 | 2.75 | |
1,243 | +11.9 | 1,187 | 950,000 | 40,100 | 105,600 | 2.63 | |
1,111 | -2.4 | 1,109 | 536,300 | 38,200 | 135,800 | 3.55 | |
1,138 | -5.9 | 1,188 | 611,500 | 43,200 | 137,000 | 3.17 | |
1,209 | -2.4 | 1,202 | 555,700 | 41,200 | 135,900 | 3.30 | |
1,239 | -2.8 | 1,266 | 807,000 | 40,300 | 95,800 | 2.38 | |
1,275 | +0.4 | 1,270 | 646,100 | 42,500 | 76,000 | 1.79 | |
1,270 | +1.7 | 1,258 | 694,200 | 41,000 | 71,300 | 1.74 | |
1,249 | +3.7 | 1,248 | 651,000 | 41,600 | 72,100 | 1.73 | |
1,205 | -4.3 | 1,235 | 822,000 | 44,000 | 77,500 | 1.76 | |
1,259 | +1.9 | 1,258 | 949,200 | 42,700 | 77,300 | 1.81 | |
1,235 | -6.8 | 1,280 | 928,000 | 65,300 | 85,000 | 1.30 | |
1,325 | +12.6 | 1,300 | 1,479,400 | 98,400 | 75,900 | 0.77 | |
1,177 | -0.9 | 1,164 | 229,100 | 48,200 | 105,500 | 2.19 | |
1,188 | +2.2 | 1,206 | 529,100 | 49,900 | 96,600 | 1.94 | |
1,162 | -3.8 | 1,172 | 589,800 | 54,900 | 98,100 | 1.79 | |
1,208 | +1.5 | 1,193 | 407,000 | 54,200 | 94,100 | 1.74 | |
1,190 | +6.7 | 1,120 | 625,500 | 51,500 | 105,600 | 2.05 |