38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,637 | 1,567 | 1,592 | +13 | +0.8 | 938,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,175 | +0.2 | 1,184 | 395,000 | 58,300 | 86,000 | 1.48 | |
1,173 | +0.1 | 1,173 | 417,300 | 55,600 | 87,500 | 1.57 | |
1,172 | +4.8 | 1,153 | 407,100 | 56,700 | 89,100 | 1.57 | |
1,118 | +1.5 | 1,104 | 301,200 | 56,400 | 95,000 | 1.68 | |
1,102 | +0.4 | 1,107 | 365,100 | 57,700 | 95,300 | 1.65 | |
1,098 | +4.2 | 1,072 | 583,000 | 50,000 | 98,700 | 1.97 | |
1,054 | +2.6 | 1,051 | 465,800 | 50,300 | 106,600 | 2.12 | |
1,027 | +3.8 | 1,012 | 329,100 | 40,700 | 107,500 | 2.64 | |
989 | -0.8 | 1,001 | 287,400 | 43,400 | 124,200 | 2.86 | |
997 | -1.0 | 992 | 244,300 | 41,100 | 128,000 | 3.11 | |
1,007 | +1.0 | 1,004 | 311,500 | 38,500 | 126,900 | 3.30 | |
997 | -6.1 | 1,021 | 460,600 | 38,400 | 126,800 | 3.30 | |
1,062 | +0.4 | 1,077 | 336,900 | 38,400 | 108,300 | 2.82 | |
1,058 | +0.6 | 1,054 | 498,200 | 38,600 | 111,100 | 2.88 | |
1,052 | -3.2 | 1,073 | 399,800 | 39,500 | 112,400 | 2.85 | |
1,087 | +3.8 | 1,083 | 268,300 | 39,500 | 112,600 | 2.85 | |
1,047 | -1.7 | 1,033 | 303,300 | 39,400 | 118,000 | 2.99 | |
1,065 | +2.9 | 1,055 | 354,200 | 39,900 | 118,400 | 2.97 | |
1,035 | +1.5 | 1,040 | 444,800 | 43,100 | 124,700 | 2.89 | |
1,020 | -1.4 | 1,024 | 1,116,000 | 45,200 | 128,900 | 2.85 | |
1,035 | -2.6 | 1,047 | 376,200 | 40,200 | 89,300 | 2.22 | |
1,063 | +0.3 | 1,048 | 348,400 | 41,900 | 83,100 | 1.98 | |
1,060 | +4.1 | 1,051 | 531,500 | 40,600 | 85,600 | 2.11 | |
1,018 | -5.9 | 1,036 | 622,300 | 40,700 | 102,500 | 2.52 | |
1,082 | +1.0 | 1,083 | 235,900 | 40,700 | 87,400 | 2.15 | |
1,071 | -3.6 | 1,110 | 511,200 | 41,000 | 92,400 | 2.25 | |
1,111 | +2.1 | 1,089 | 495,900 | 41,500 | 84,600 | 2.04 | |
1,088 | -1.8 | 1,086 | 472,800 | 44,300 | 91,500 | 2.07 | |
1,108 | -2.4 | 1,118 | 309,900 | 49,400 | 77,800 | 1.57 | |
1,135 | +2.7 | 1,114 | 436,200 | 52,900 | 80,700 | 1.53 |