38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,637 | 1,567 | 1,592 | +13 | +0.8 | 938,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,105 | +5.5 | 1,075 | 570,700 | 42,600 | 92,900 | 2.18 | |
1,047 | +2.5 | 1,035 | 913,900 | 45,500 | 98,100 | 2.16 | |
1,021 | -9.6 | 1,049 | 1,455,700 | 57,900 | 127,200 | 2.20 | |
1,129 | +4.5 | 1,114 | 581,700 | 51,500 | 62,400 | 1.21 | |
1,080 | +3.0 | 1,071 | 585,900 | 40,400 | 68,400 | 1.69 | |
1,049 | +3.5 | 1,039 | 681,400 | 40,400 | 74,000 | 1.83 | |
1,014 | -5.1 | 1,055 | 705,800 | 42,800 | 82,600 | 1.93 | |
1,069 | +5.6 | 1,057 | 801,000 | 43,100 | 88,700 | 2.06 | |
1,012 | -6.6 | 1,026 | 1,180,900 | 43,500 | 103,100 | 2.37 | |
1,083 | +0.9 | 1,090 | 695,200 | 44,900 | 125,300 | 2.79 | |
1,073 | +4.2 | 1,074 | 906,500 | 44,200 | 187,200 | 4.24 | |
1,030 | +0.9 | 1,019 | 544,900 | 43,200 | 180,600 | 4.18 | |
1,021 | +2.2 | 997 | 917,900 | 45,000 | 175,700 | 3.90 | |
999 | -1.1 | 982 | 1,101,600 | 49,800 | 163,500 | 3.28 | |
1,010 | +0.3 | 1,007 | 801,000 | - | - | - | |
1,007 | +11.1 | 947 | 1,190,600 | 103,200 | 217,200 | 2.10 | |
906 | +3.1 | 898 | 577,200 | 38,200 | 233,300 | 6.11 | |
879 | -1.7 | 887 | 717,500 | 40,600 | 195,800 | 4.82 | |
894 | -6.3 | 924 | 713,800 | 41,200 | 146,700 | 3.56 | |
954 | +1.0 | 951 | 762,200 | 38,800 | 133,900 | 3.45 | |
945 | +3.1 | 943 | 746,700 | 37,800 | 148,000 | 3.92 | |
917 | +8.5 | 899 | 1,225,800 | 41,200 | 189,800 | 4.61 | |
845 | -10.5 | 866 | 1,160,900 | 37,600 | 216,100 | 5.75 | |
944 | -5.9 | 980 | 1,216,300 | 39,900 | 202,800 | 5.08 | |
1,003 | -3.2 | 1,003 | 782,800 | 39,800 | 193,000 | 4.85 | |
1,036 | -4.9 | 1,050 | 1,006,100 | 38,400 | 187,400 | 4.88 | |
1,089 | +1.3 | 1,078 | 816,700 | 38,600 | 142,600 | 3.69 | |
1,075 | -2.0 | 1,088 | 1,326,300 | 38,500 | 140,600 | 3.65 | |
1,097 | -1.2 | 1,095 | 660,100 | 41,600 | 118,700 | 2.85 | |
1,110 | -11.3 | 1,167 | 644,600 | 38,100 | 120,900 | 3.17 |