38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,637 | 1,567 | 1,592 | +13 | +0.8 | 938,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,737 | +4.0 | 1,699 | 908,900 | 48,900 | 59,800 | 1.22 | |
1,670 | +3.0 | 1,677 | 586,800 | 47,700 | 41,600 | 0.87 | |
1,621 | -4.4 | 1,715 | 1,077,600 | 49,100 | 45,100 | 0.92 | |
1,696 | +10.4 | 1,563 | 978,200 | 66,400 | 53,700 | 0.81 | |
1,536 | +1.1 | 1,526 | 361,800 | 40,600 | 54,900 | 1.35 | |
1,520 | 0.0 | 1,512 | 452,800 | 38,800 | 56,400 | 1.45 | |
1,520 | +12.1 | 1,459 | 1,050,100 | 45,900 | 55,500 | 1.21 | |
1,356 | -7.6 | 1,357 | 252,700 | - | - | - | |
1,468 | +6.5 | 1,390 | 530,800 | 60,300 | 56,800 | 0.94 | |
1,379 | -10.3 | 1,433 | 624,100 | 58,100 | 61,200 | 1.05 | |
1,538 | -1.3 | 1,514 | 607,300 | 55,900 | 73,900 | 1.32 | |
1,558 | -8.5 | 1,638 | 628,000 | 57,000 | 67,800 | 1.19 | |
1,703 | +5.4 | 1,639 | 466,400 | 57,700 | 62,000 | 1.07 | |
1,615 | -0.9 | 1,599 | 340,800 | 63,100 | 57,100 | 0.90 | |
1,630 | -1.4 | 1,612 | 512,600 | 59,300 | 56,500 | 0.95 | |
1,653 | +2.9 | 1,609 | 551,900 | 53,200 | 56,600 | 1.06 | |
1,606 | +0.7 | 1,635 | 1,638,100 | 61,200 | 53,900 | 0.88 | |
1,595 | -8.2 | 1,648 | 583,200 | 59,800 | 48,500 | 0.81 | |
1,737 | -5.0 | 1,778 | 539,700 | 54,400 | 36,800 | 0.68 | |
1,828 | -4.4 | 1,827 | 619,200 | 57,500 | 31,900 | 0.55 | |
1,913 | +1.6 | 1,924 | 875,400 | 100,400 | 39,900 | 0.40 | |
1,883 | +0.2 | 1,899 | 477,200 | 100,000 | 28,100 | 0.28 | |
1,880 | +2.0 | 1,872 | 686,000 | 104,300 | 28,900 | 0.28 | |
1,844 | +8.7 | 1,784 | 583,000 | 64,000 | 27,300 | 0.43 | |
1,697 | -5.8 | 1,716 | 627,400 | 63,400 | 33,100 | 0.52 | |
1,801 | +1.3 | 1,820 | 469,000 | 82,900 | 25,600 | 0.31 | |
1,778 | +7.6 | 1,727 | 600,000 | 71,900 | 31,500 | 0.44 | |
1,652 | -3.1 | 1,644 | 442,100 | 42,800 | 27,900 | 0.65 | |
1,704 | -3.0 | 1,735 | 402,000 | 55,000 | 26,200 | 0.48 | |
1,756 | - | 1,814 | 645,100 | 53,300 | 26,500 | 0.50 |